Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	276.17	277.04	271.75	272.69	1,713,979	-2.47(-0.90%)
Sep 29, 2021	266.57	278.27	265.16	275.15	2,647,615	+2.57(+0.94%)
Sep 28, 2021	278.53	279.25	271.68	272.58	1,660,621	-7.79(-2.78%)
Sep 27, 2021	282.67	284.02	280.21	280.37	803,993	-4.09(-1.44%)
Sep 24, 2021	285.59	286.44	283.74	284.45	766,042	-2.39(-0.83%)
Sep 23, 2021	285.95	288.18	284.97	286.84	876,212	+2.20(+0.77%)
Sep 22, 2021	284.51	286.89	283.16	284.64	833,610	+1.59(+0.56%)
Sep 21, 2021	286.09	286.35	282.37	283.05	823,427	-1.37(-0.48%)
Sep 20, 2021	281.74	285.95	280.88	284.42	1,130,250	-1.92(-0.67%)
Sep 17, 2021	288.94	289.56	285.64	286.34	1,910,525	-4.17(-1.44%)
Sep 16, 2021	291.38	291.71	288.87	290.51	660,064	-1.36(-0.46%)
Sep 15, 2021	292.87	293.05	289.29	291.87	622,158	+0.54(+0.18%)
Sep 14, 2021	294.45	294.89	290.37	291.33	1,094,801	-3.13(-1.06%)
Sep 13, 2021	295.92	297.17	293.13	294.46	1,221,000	+1.39(+0.48%)
Sep 10, 2021	289.77	296.42	289.77	293.07	1,232,820	+3.26(+1.12%)
Sep 09, 2021	286.78	291.78	286.63	289.81	1,752,924	+0.60(+0.21%)
Sep 08, 2021	291.16	291.84	286.69	289.22	1,731,985	-6.00(-2.03%)
Sep 07, 2021	294.74	297.38	292.54	295.21	962,887	-4.47(-1.49%)
Sep 03, 2021	299.28	302.61	298.07	299.69	807,153	-1.24(-0.41%)
Sep 02, 2021	298.92	301.01	297.86	300.93	845,932	+2.72(+0.91%)