Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.00	19.05	18.54	18.62	3,606,665	-0.47(-2.48%)
Sep 27, 2007	19.08	19.22	18.91	19.09	3,466,888	+0.13(+0.70%)
Sep 26, 2007	18.38	18.96	18.29	18.96	5,991,696	+0.62(+3.38%)
Sep 25, 2007	18.12	18.38	17.78	18.34	6,031,355	+0.02(+0.09%)
Sep 24, 2007	18.62	18.62	18.21	18.32	4,691,348	-0.34(-1.84%)
Sep 21, 2007	19.12	19.20	18.66	18.66	5,153,705	-0.39(-2.04%)
Sep 20, 2007	19.44	19.44	18.96	19.05	2,479,626	-0.42(-2.14%)
Sep 19, 2007	19.69	19.89	19.36	19.47	3,257,929	-0.08(-0.42%)
Sep 18, 2007	18.84	19.57	18.70	19.55	3,666,317	+0.79(+4.21%)
Sep 17, 2007	18.93	18.99	18.46	18.76	2,982,632	-0.23(-1.21%)
Sep 14, 2007	19.14	19.14	18.82	18.99	2,550,574	-0.15(-0.80%)
Sep 13, 2007	19.03	19.38	18.93	19.14	2,633,875	+0.34(+1.82%)
Sep 12, 2007	18.79	19.04	18.72	18.80	4,190,128	-0.14(-0.73%)
Sep 11, 2007	18.79	19.12	18.74	18.94	3,065,559	+0.20(+1.06%)
Sep 10, 2007	18.90	18.98	18.54	18.74	3,824,802	-0.11(-0.59%)
Sep 07, 2007	19.16	19.25	18.77	18.85	3,833,979	-0.63(-3.21%)
Sep 06, 2007	19.61	19.64	19.35	19.47	3,064,148	-0.06(-0.32%)
Sep 05, 2007	19.43	19.59	19.15	19.54	5,389,879	+0.04(+0.20%)