Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	207.83	208.93	205.95	208.42	1,842,557	+0.09(+0.04%)
Jul 30, 2020	206.30	209.15	205.64	208.32	1,422,993	+0.00(+0.00%)
Jul 29, 2020	204.27	209.40	204.11	208.32	2,089,078	+4.53(+2.22%)
Jul 28, 2020	209.09	212.26	199.94	203.80	3,230,841	+2.58(+1.28%)
Jul 27, 2020	201.44	203.26	200.57	201.21	2,560,346	+1.77(+0.89%)
Jul 24, 2020	198.64	200.03	197.48	199.44	1,393,031	+0.49(+0.25%)
Jul 23, 2020	200.35	202.15	197.14	198.95	1,182,062	-2.38(-1.18%)
Jul 22, 2020	196.64	201.34	196.64	201.34	1,188,534	+4.02(+2.04%)
Jul 21, 2020	197.83	197.84	195.58	197.31	1,566,008	+1.71(+0.87%)
Jul 20, 2020	195.81	197.10	195.10	195.60	1,004,021	-0.65(-0.33%)
Jul 17, 2020	193.00	197.23	192.67	196.25	1,890,742	+3.64(+1.89%)
Jul 16, 2020	191.34	194.13	190.85	192.61	1,087,842	+0.43(+0.22%)
Jul 15, 2020	189.79	192.37	188.80	192.18	1,254,117	+3.46(+1.83%)
Jul 14, 2020	185.04	188.86	185.04	188.72	1,192,150	+3.43(+1.85%)
Jul 13, 2020	189.38	189.99	185.16	185.30	1,183,386	-2.50(-1.33%)
Jul 10, 2020	187.30	188.70	184.20	187.79	850,243	+1.32(+0.71%)
Jul 09, 2020	188.85	189.06	184.00	186.47	1,087,484	-2.07(-1.10%)
Jul 08, 2020	189.79	191.60	185.09	188.54	1,470,439	-0.84(-0.44%)
Jul 07, 2020	188.34	190.29	187.89	189.38	1,378,069	-1.10(-0.58%)
Jul 06, 2020	189.79	190.66	187.78	190.48	1,704,279	+2.96(+1.58%)
Jul 02, 2020	187.49	188.68	186.63	187.53	1,400,181	+1.74(+0.94%)