Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	63.58	63.61	62.45	62.51	1,964,467	-1.19(-1.87%)
Jul 30, 2014	63.93	64.20	63.56	63.70	1,853,363	-0.18(-0.28%)
Jul 29, 2014	64.54	64.69	63.87	63.87	1,896,841	-0.58(-0.90%)
Jul 28, 2014	64.56	64.80	64.13	64.45	1,747,448	-0.04(-0.06%)
Jul 25, 2014	64.70	65.01	64.42	64.49	1,147,993	-0.21(-0.33%)
Jul 24, 2014	65.18	65.18	64.61	64.70	1,795,180	-0.35(-0.53%)
Jul 23, 2014	65.17	65.35	64.80	65.05	1,563,888	+0.20(+0.30%)
Jul 22, 2014	64.46	65.14	64.43	64.85	1,958,199	+0.42(+0.65%)
Jul 21, 2014	64.29	64.46	64.01	64.43	2,029,985	+0.12(+0.19%)
Jul 18, 2014	63.90	64.37	63.57	64.31	4,094,917	+0.37(+0.58%)
Jul 17, 2014	63.39	64.06	62.32	63.94	5,465,419	+2.79(+4.57%)
Jul 16, 2014	61.53	61.58	61.07	61.14	2,504,856	-0.18(-0.29%)
Jul 15, 2014	61.83	62.03	61.16	61.32	1,936,489	-0.27(-0.44%)
Jul 14, 2014	61.47	61.72	61.46	61.59	1,170,890	+0.14(+0.23%)
Jul 11, 2014	61.36	61.51	61.06	61.46	1,143,258	+0.15(+0.24%)
Jul 10, 2014	61.50	61.50	61.18	61.31	2,173,436	-0.86(-1.38%)
Jul 09, 2014	61.66	62.20	61.52	62.17	1,671,600	+0.58(+0.94%)
Jul 08, 2014	62.23	62.26	61.42	61.59	1,800,561	-0.62(-0.99%)
Jul 07, 2014	62.81	62.94	62.06	62.21	1,284,848	-0.67(-1.07%)
Jul 03, 2014	62.73	62.88	62.88	62.88	650,954	+0.26(+0.42%)
Jul 02, 2014	62.74	63.01	62.45	62.62	981,097	-0.23(-0.37%)