Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	20.11	20.59	19.71	19.74	4,760,177	-0.31(-1.53%)
Jul 30, 2007	19.46	20.10	19.27	20.05	4,800,222	+0.49(+2.52%)
Jul 27, 2007	19.59	20.00	19.34	19.56	6,851,189	-0.11(-0.56%)
Jul 26, 2007	20.06	20.11	19.15	19.67	11,086,607	-0.67(-3.29%)
Jul 25, 2007	20.34	20.49	20.07	20.34	6,478,839	+0.12(+0.60%)
Jul 24, 2007	20.06	20.68	20.06	20.21	5,859,974	-0.06(-0.31%)
Jul 23, 2007	20.53	20.77	20.23	20.28	3,544,895	-0.05(-0.26%)
Jul 20, 2007	20.90	20.90	20.17	20.33	6,566,097	-0.35(-1.69%)
Jul 19, 2007	19.26	20.95	19.26	20.68	10,893,983	+1.69(+8.92%)
Jul 18, 2007	18.98	19.15	18.59	18.98	6,289,900	-0.19(-1.00%)
Jul 17, 2007	18.87	19.53	18.87	19.18	4,120,239	+0.28(+1.47%)
Jul 16, 2007	19.06	19.10	18.90	18.90	1,978,759	-0.25(-1.32%)
Jul 13, 2007	19.02	19.19	18.95	19.15	2,358,910	+0.17(+0.88%)
Jul 12, 2007	18.91	18.98	18.74	18.98	3,456,652	+0.25(+1.33%)
Jul 11, 2007	18.57	18.84	18.49	18.74	2,826,951	+0.17(+0.92%)
Jul 10, 2007	18.94	18.97	18.56	18.57	3,535,718	-0.51(-2.69%)
Jul 09, 2007	19.40	19.43	19.06	19.08	2,867,295	-0.32(-1.64%)
Jul 06, 2007	19.04	19.41	19.02	19.40	1,990,054	+0.32(+1.66%)
Jul 05, 2007	19.05	19.15	18.96	19.08	1,663,908	-0.04(-0.19%)
Jul 03, 2007	19.10	19.26	19.05	19.11	931,139	+0.12(+0.66%)