Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.56	21.02	20.44	20.99	4,248,952	+0.35(+1.70%)
Oct 28, 2010	20.78	20.84	20.54	20.64	3,429,118	-0.06(-0.29%)
Oct 27, 2010	20.52	20.73	20.40	20.70	5,079,905	-0.75(-3.50%)
Oct 25, 2010	21.13	21.53	21.13	21.45	5,603,726	+0.46(+2.18%)
Oct 22, 2010	20.90	21.22	20.84	21.00	2,731,302	+0.15(+0.72%)
Oct 21, 2010	21.04	21.15	20.71	20.85	3,437,811	-0.09(-0.45%)
Oct 20, 2010	20.97	21.03	20.70	20.94	2,567,439	+0.01(+0.07%)
Oct 19, 2010	20.55	21.25	20.53	20.93	5,456,765	+0.16(+0.79%)
Oct 18, 2010	20.63	20.84	20.52	20.76	2,520,067	+0.05(+0.24%)
Oct 15, 2010	21.14	21.18	20.68	20.71	4,589,873	-0.32(-1.52%)
Oct 14, 2010	21.04	21.18	20.88	21.03	2,920,497	-0.04(-0.19%)
Oct 13, 2010	20.98	21.14	20.90	21.07	2,629,489	+0.15(+0.73%)
Oct 12, 2010	20.71	21.01	20.59	20.92	3,154,790	+0.20(+0.94%)
Oct 11, 2010	20.93	20.97	20.46	20.73	5,102,696	-0.41(-1.96%)
Oct 08, 2010	21.14	21.28	21.11	21.14	2,270,195	-0.05(-0.26%)
Oct 07, 2010	21.32	21.35	21.01	21.20	3,156,504	-0.09(-0.45%)
Oct 06, 2010	21.46	21.63	21.22	21.29	3,601,650	-0.21(-0.96%)
Oct 05, 2010	21.38	21.66	21.29	21.50	3,106,136	+0.29(+1.37%)
Oct 04, 2010	21.29	21.35	21.10	21.21	2,752,046	-0.09(-0.45%)