Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.04	19.10	18.58	18.66	3,598,514	-0.47(-2.48%)
Sep 27, 2007	19.12	19.27	18.96	19.13	3,459,053	+0.13(+0.70%)
Sep 26, 2007	18.42	19.00	18.33	19.00	5,978,155	+0.62(+3.38%)
Sep 25, 2007	18.16	18.42	17.82	18.38	6,017,725	+0.02(+0.09%)
Sep 24, 2007	18.67	18.67	18.26	18.36	4,680,746	-0.34(-1.84%)
Sep 21, 2007	19.17	19.24	18.70	18.70	5,142,058	-0.39(-2.04%)
Sep 20, 2007	19.48	19.48	19.00	19.09	2,474,023	-0.42(-2.14%)
Sep 19, 2007	19.73	19.93	19.40	19.51	3,250,566	-0.08(-0.42%)
Sep 18, 2007	18.88	19.61	18.74	19.59	3,658,032	+0.79(+4.21%)
Sep 17, 2007	18.97	19.03	18.50	18.80	2,975,892	-0.23(-1.21%)
Sep 14, 2007	19.18	19.18	18.86	19.03	2,544,810	-0.15(-0.80%)
Sep 13, 2007	19.07	19.42	18.97	19.18	2,627,923	+0.34(+1.82%)
Sep 12, 2007	18.83	19.08	18.76	18.84	4,180,658	-0.14(-0.73%)
Sep 11, 2007	18.83	19.17	18.78	18.98	3,058,632	+0.20(+1.06%)
Sep 10, 2007	18.94	19.02	18.58	18.78	3,816,158	-0.11(-0.59%)
Sep 07, 2007	19.20	19.29	18.81	18.89	3,825,315	-0.63(-3.22%)
Sep 06, 2007	19.65	19.69	19.39	19.52	3,057,223	-0.06(-0.32%)
Sep 05, 2007	19.48	19.63	19.20	19.58	5,377,698	+0.04(+0.20%)
Sep 04, 2007	19.62	19.77	19.50	19.54	2,658,210	-0.05(-0.28%)
Aug 31, 2007	19.52	19.82	19.49	19.60	2,896,631	+0.17(+0.89%)
Aug 30, 2007	19.30	19.52	19.26	19.42	3,054,053	-0.04(-0.20%)
Aug 29, 2007	19.24	19.46	19.12	19.46	3,812,284	+0.32(+1.68%)
Aug 28, 2007	19.92	19.92	19.14	19.14	4,311,667	-0.56(-2.84%)
Aug 27, 2007	19.93	20.15	19.70	19.70	2,244,053	-0.25(-1.25%)
Aug 24, 2007	19.67	19.95	19.59	19.95	1,960,201	+0.26(+1.33%)
Aug 23, 2007	19.74	19.88	19.57	19.69	2,596,579	-0.07(-0.33%)
Aug 22, 2007	19.66	19.88	19.46	19.75	3,600,627	+0.21(+1.06%)
Aug 21, 2007	19.10	19.62	19.10	19.55	5,288,598	+0.29(+1.49%)
Aug 20, 2007	18.91	19.39	18.84	19.26	4,210,826	+0.35(+1.86%)
Aug 17, 2007	18.74	19.60	18.56	18.91	5,886,537	+0.66(+3.61%)
Aug 16, 2007	18.54	18.47	17.72	18.25	8,049,463	-0.29(-1.55%)
Aug 15, 2007	18.45	18.87	18.42	18.54	5,342,541	-0.07(-0.37%)
Aug 14, 2007	19.66	19.67	18.57	18.60	6,100,711	-1.04(-5.30%)
Aug 13, 2007	19.63	19.97	19.48	19.65	4,550,793	+0.01(+0.07%)
Aug 10, 2007	18.63	19.81	18.12	19.63	7,281,188	+0.88(+4.68%)
Aug 09, 2007	19.96	20.06	18.75	18.75	7,503,773	-0.85(-4.36%)
Aug 08, 2007	19.57	19.81	19.30	19.61	4,414,558	+0.14(+0.71%)
Aug 07, 2007	19.58	19.84	19.25	19.47	5,027,619	-0.26(-1.34%)
Aug 06, 2007	19.68	19.75	19.31	19.73	4,039,130	+0.05(+0.26%)
Aug 03, 2007	19.81	19.90	19.65	19.68	4,259,193	-0.20(-0.99%)
Aug 02, 2007	20.11	20.23	19.77	19.88	6,284,131	-0.09(-0.43%)
Aug 01, 2007	19.69	20.00	19.37	19.96	4,991,314	+0.18(+0.89%)
Jul 31, 2007	20.16	20.64	19.76	19.79	4,749,419	-0.31(-1.53%)
Jul 30, 2007	19.51	20.15	19.31	20.10	4,789,374	+0.49(+2.52%)
Jul 27, 2007	19.64	20.04	19.39	19.60	6,835,706	-0.11(-0.56%)
Jul 26, 2007	20.10	20.16	19.20	19.71	11,061,552	-0.67(-3.29%)
Jul 25, 2007	20.39	20.54	20.12	20.38	6,464,197	+0.12(+0.60%)
Jul 24, 2007	20.10	20.73	20.10	20.26	5,846,731	-0.06(-0.31%)
Jul 23, 2007	20.58	20.82	20.28	20.32	3,536,884	-0.05(-0.27%)
Jul 20, 2007	20.95	20.95	20.22	20.38	6,551,258	-0.35(-1.68%)
Jul 19, 2007	19.30	21.00	19.30	20.73	10,869,364	+1.70(+8.92%)
Jul 18, 2007	19.02	19.20	18.63	19.03	6,275,686	-0.19(-1.00%)
Jul 17, 2007	18.91	19.58	18.91	19.22	4,110,928	+0.28(+1.47%)
Jul 16, 2007	19.10	19.15	18.94	18.94	1,974,287	-0.25(-1.32%)
Jul 13, 2007	19.06	19.23	19.00	19.20	2,353,579	+0.17(+0.88%)
Jul 12, 2007	18.95	19.03	18.78	19.03	3,448,840	+0.25(+1.33%)
Jul 11, 2007	18.61	18.89	18.53	18.78	2,820,562	+0.17(+0.92%)
Jul 10, 2007	18.98	19.01	18.60	18.61	3,527,727	-0.51(-2.69%)
Jul 09, 2007	19.44	19.47	19.11	19.12	2,860,815	-0.32(-1.64%)
Jul 06, 2007	19.09	19.45	19.06	19.44	1,985,557	+0.32(+1.66%)
Jul 05, 2007	19.09	19.19	19.00	19.12	1,660,148	-0.04(-0.19%)
Jul 03, 2007	19.14	19.31	19.09	19.16	929,035	+0.12(+0.66%)