Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.673	6.801	6.534	6.724	17,784,792	+0.04(+0.59%)
Sep 27, 2002	6.957	7.068	6.684	6.684	5,484,055	+0.05(+0.68%)
Sep 26, 2002	6.679	6.815	6.585	6.639	4,556,428	-0.04(-0.60%)
Sep 25, 2002	6.559	6.744	6.559	6.679	3,253,032	+0.14(+2.08%)
Sep 24, 2002	6.588	6.616	6.446	6.542	4,154,245	-0.15(-2.21%)
Sep 23, 2002	6.701	6.815	6.610	6.690	3,045,601	-0.16(-2.28%)
Sep 20, 2002	6.801	6.869	6.644	6.846	6,337,725	-0.03(-0.37%)
Sep 19, 2002	7.099	7.099	6.860	6.872	2,821,618	-0.24(-3.39%)
Sep 18, 2002	7.283	7.326	7.042	7.113	3,696,419	-0.17(-2.34%)
Sep 17, 2002	7.383	7.397	7.263	7.283	3,114,979	-0.04(-0.54%)
Sep 16, 2002	7.340	7.354	7.204	7.323	13,488,267	-0.00(-0.04%)
Sep 13, 2002	7.369	7.400	7.187	7.326	3,207,601	-0.07(-0.96%)
Sep 12, 2002	7.525	7.556	7.363	7.397	2,312,375	-0.18(-2.43%)
Sep 11, 2002	7.596	7.635	7.510	7.581	3,106,527	+0.03(+0.38%)
Sep 10, 2002	7.454	7.564	7.428	7.553	1,866,522	+0.09(+1.22%)
Sep 09, 2002	7.386	7.468	7.340	7.462	3,470,323	+0.02(+0.23%)
Sep 06, 2002	7.596	7.599	7.383	7.445	3,814,397	-0.15(-2.02%)
Sep 05, 2002	7.610	7.721	7.536	7.599	2,889,588	-0.14(-1.87%)
Sep 04, 2002	7.533	7.743	7.439	7.743	3,012,849	+0.25(+3.33%)
Sep 03, 2002	7.667	7.667	7.269	7.493	3,947,871	-0.17(-2.26%)
Aug 30, 2002	7.638	7.780	7.581	7.667	3,253,384	+0.10(+1.28%)
Aug 29, 2002	7.567	7.638	7.439	7.570	4,568,402	+0.00(+0.04%)
Aug 28, 2002	7.743	7.743	7.525	7.567	3,273,810	-0.18(-2.27%)
Aug 27, 2002	7.999	8.013	7.712	7.743	7,699,230	-0.24(-2.99%)
Aug 26, 2002	8.135	8.141	7.894	7.982	3,667,541	-0.08(-0.95%)
Aug 23, 2002	8.289	8.289	8.022	8.059	4,471,906	-0.24(-2.87%)
Aug 22, 2002	8.334	8.433	8.263	8.297	2,419,436	-0.03(-0.41%)
Aug 21, 2002	8.348	8.402	8.195	8.331	3,285,079	-0.07(-0.88%)
Aug 20, 2002	8.519	8.533	8.362	8.405	2,340,549	-0.06(-0.70%)
Aug 16, 2002	8.448	8.553	8.362	8.465	1,679,518	+0.03(+0.40%)
Aug 15, 2002	8.306	8.504	8.291	8.430	1,738,683	+0.10(+1.16%)
Aug 14, 2002	8.078	8.365	7.880	8.334	2,006,688	+0.16(+1.95%)
Aug 13, 2002	8.110	8.413	8.073	8.175	2,072,544	+0.05(+0.59%)
Aug 12, 2002	8.229	8.229	8.059	8.127	1,445,674	+0.08(+1.02%)
Aug 07, 2002	7.999	8.095	7.783	8.044	2,051,414	+0.09(+1.18%)
Aug 06, 2002	7.766	8.098	7.752	7.951	2,597,284	+0.38(+4.99%)
Aug 05, 2002	7.738	7.894	7.550	7.573	2,073,601	-0.11(-1.37%)
Aug 02, 2002	8.064	8.093	7.581	7.678	2,237,362	-0.38(-4.69%)
Aug 01, 2002	8.178	8.320	7.962	8.056	3,340,371	-0.10(-1.25%)
Jul 31, 2002	7.979	8.192	7.863	8.158	2,675,818	+0.19(+2.35%)
Jul 30, 2002	8.093	8.149	7.871	7.970	2,044,722	-0.18(-2.20%)
Jul 29, 2002	7.777	8.149	7.738	8.149	2,491,631	+0.37(+4.78%)
Jul 26, 2002	7.826	7.914	7.684	7.777	2,161,996	-0.05(-0.58%)
Jul 25, 2002	7.752	7.905	7.516	7.823	2,226,444	+0.11(+1.44%)
Jul 24, 2002	7.099	7.718	6.900	7.712	4,972,346	+0.47(+6.51%)
Jul 23, 2002	7.269	7.451	7.241	7.241	3,951,041	-0.09(-1.16%)
Jul 22, 2002	7.525	7.723	7.306	7.326	2,978,688	-0.18(-2.38%)
Jul 19, 2002	7.567	7.706	7.485	7.505	2,963,545	-0.16(-2.11%)
Jul 17, 2002	7.865	8.098	7.454	7.667	5,643,589	-0.41(-5.03%)
Jul 12, 2002	8.036	8.181	7.922	8.073	2,680,749	+0.07(+0.92%)
Jul 11, 2002	8.087	8.377	7.882	7.999	4,402,880	-0.09(-1.09%)
Jul 10, 2002	8.220	8.220	8.024	8.087	2,456,766	-0.06(-0.77%)
Jul 09, 2002	8.277	8.277	8.149	8.149	2,062,683	-0.13(-1.54%)
Jul 08, 2002	8.399	8.399	8.277	8.277	981,157	-0.12(-1.45%)
Jul 05, 2002	8.121	8.433	8.064	8.399	677,582	+0.31(+3.83%)
Jul 04, 2002	8.121	8.149	7.837	8.090	2,178,196	+0.00(+0.00%)
Jul 03, 2002	8.121	8.149	7.837	8.090	2,178,196	-0.00(-0.04%)
Jul 02, 2002	8.334	8.408	8.041	8.093	1,833,066	-0.24(-2.86%)