Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		144.50	144.50	144.50	0	-0.20(-0.14%)
Aug 30, 2018	144.61	145.48	144.06	144.71	1,494,294	-0.07(-0.05%)
Aug 29, 2018	143.25	145.09	142.93	144.77	1,271,659	+1.21(+0.84%)
Aug 28, 2018	144.44	145.56	143.27	143.56	2,352,458	-0.77(-0.53%)
Aug 27, 2018	142.27	145.09	141.86	144.33	2,796,451	+2.43(+1.71%)
Aug 24, 2018	139.55	142.39	139.42	141.91	1,974,884	+2.40(+1.72%)
Aug 23, 2018	139.35	139.87	138.06	139.50	1,618,878	+0.23(+0.17%)
Aug 22, 2018	141.15	141.43	139.21	139.27	1,390,767	-1.81(-1.29%)
Aug 21, 2018	141.15	142.41	140.86	141.08	1,989,875	+0.23(+0.17%)
Aug 20, 2018	140.81	141.10	139.76	140.85	1,337,142	+0.21(+0.15%)
Aug 17, 2018	140.51	141.13	139.91	140.64	1,279,702	+0.33(+0.24%)
Aug 16, 2018	139.99	140.55	138.78	140.31	1,831,544	+1.46(+1.05%)
Aug 15, 2018	137.91	139.20	137.16	138.85	1,837,053	+0.72(+0.52%)
Aug 14, 2018	137.70	139.42	137.35	138.13	1,971,324	+0.38(+0.27%)
Aug 13, 2018	140.68	141.47	137.13	137.75	2,558,667	-2.48(-1.77%)
Aug 10, 2018	140.37	140.84	139.19	140.23	1,602,533	-0.34(-0.24%)
Aug 09, 2018	140.73	140.99	139.88	140.57	1,362,039	+0.12(+0.09%)
Aug 08, 2018	140.68	141.71	140.26	140.45	1,036,943	-0.14(-0.10%)
Aug 07, 2018	140.55	141.16	139.43	140.58	1,107,343	-0.11(-0.08%)
Aug 06, 2018	139.96	141.12	139.73	140.69	1,380,446	+0.49(+0.35%)
Aug 03, 2018	139.67	140.99	139.19	140.20	1,660,658	+1.43(+1.03%)
Aug 02, 2018	138.62	139.59	137.87	138.77	1,791,362	+0.04(+0.03%)
Aug 01, 2018	138.91	139.63	137.53	138.73	1,764,211	-0.78(-0.56%)
Jul 31, 2018	139.29	140.70	138.87	139.52	2,235,065	+0.14(+0.10%)
Jul 30, 2018	140.38	140.79	138.86	139.38	1,681,851	-1.10(-0.79%)
Jul 27, 2018	142.14	142.72	140.17	140.48	2,614,028	-1.67(-1.17%)
Jul 26, 2018	139.28	142.35	137.13	142.15	4,147,927	+3.72(+2.68%)
Jul 25, 2018	136.45	138.78	135.20	138.43	2,815,395	+2.38(+1.75%)
Jul 24, 2018	134.22	137.70	132.32	136.05	4,795,299	+2.60(+1.95%)
Jul 23, 2018	134.83	135.17	132.11	133.45	2,810,258	-1.44(-1.07%)
Jul 20, 2018	134.74	135.35	133.69	134.89	1,888,099	-0.94(-0.69%)
Jul 19, 2018	134.54	135.87	134.02	135.83	1,812,606	+0.81(+0.60%)
Jul 18, 2018	134.34	136.70	134.34	135.02	1,816,605	+0.69(+0.51%)
Jul 17, 2018	131.90	134.54	131.56	134.34	1,606,153	+2.38(+1.80%)
Jul 16, 2018	132.45	132.88	131.53	131.96	1,651,010	-0.49(-0.37%)
Jul 13, 2018	131.23	133.84	131.09	132.45	1,704,674	+1.36(+1.04%)
Jul 12, 2018	132.09	132.15	130.22	131.08	2,051,593	-0.38(-0.29%)
Jul 11, 2018	131.76	131.76	131.13	131.46	1,663,030	-1.14(-0.86%)
Jul 10, 2018	131.32	132.71	130.65	132.60	1,582,110	+1.17(+0.89%)
Jul 09, 2018	131.37	132.47	131.07	131.43	1,421,762	+0.50(+0.38%)
Jul 06, 2018	129.63	131.18	129.06	130.92	1,302,335	+1.18(+0.91%)
Jul 05, 2018	128.90	129.83	127.90	129.75	1,394,340	+0.93(+0.72%)
Jul 03, 2018		128.82	128.82	128.82	0	+0.05(+0.04%)
Jul 02, 2018	128.44	129.11	127.73	128.76	1,439,209	-0.26(-0.20%)
Jun 29, 2018	128.40	130.72	128.40	129.02	2,484,410	+0.85(+0.67%)
Jun 28, 2018	126.25	128.90	126.00	128.17	2,368,843	+2.01(+1.59%)
Jun 27, 2018	126.94	128.75	125.83	126.16	2,073,267	-0.72(-0.57%)
Jun 26, 2018	125.60	127.44	125.31	126.88	1,929,260	+1.85(+1.48%)
Jun 25, 2018	125.27	125.73	123.61	125.03	2,335,557	-0.37(-0.30%)
Jun 22, 2018	125.68	126.28	124.97	125.40	1,652,836	+0.24(+0.19%)
Jun 21, 2018	125.26	126.30	124.97	125.16	1,855,107	-0.80(-0.63%)
Jun 20, 2018	125.88	126.62	124.87	125.96	1,230,719	+0.09(+0.07%)
Jun 19, 2018	125.29	126.22	124.79	125.87	1,729,756	-0.23(-0.18%)
Jun 18, 2018	126.62	126.62	125.78	126.10	1,739,897	-1.19(-0.94%)
Jun 15, 2018		127.74	127.00	127.29	3,026,637	+0.29(+0.23%)
Jun 14, 2018	125.87	127.33	125.13	127.00	1,417,545	+1.60(+1.27%)
Jun 13, 2018	127.26	127.50	125.05	125.41	2,803,842	-1.99(-1.56%)
Jun 12, 2018	126.62	127.61	126.12	127.40	2,469,411	+1.24(+0.98%)
Jun 11, 2018	125.86	126.56	125.15	126.16	1,309,850	+0.15(+0.12%)
Jun 08, 2018	125.37	126.06	124.61	126.01	1,538,438	+0.94(+0.75%)
Jun 07, 2018	125.16	126.07	124.57	125.07	1,495,938	-0.16(-0.12%)
Jun 06, 2018		125.27		125.22	1,990,578	+1.63(+1.32%)
Jun 05, 2018	122.49	123.98	122.03	123.59	1,740,721	+1.13(+0.93%)
Jun 04, 2018	122.53	122.87	121.24	122.46	1,342,495	+0.27(+0.22%)