Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	78.97	79.84	78.44	78.66	1,994,557	-0.71(-0.89%)
Aug 28, 2015	79.46	79.92	78.76	79.36	1,620,988	-0.39(-0.49%)
Aug 27, 2015	79.47	80.69	78.50	79.75	2,183,364	+1.17(+1.49%)
Aug 26, 2015	78.02	78.75	76.59	78.58	3,151,307	+2.12(+2.77%)
Aug 25, 2015	80.73	80.96	76.41	76.45	4,086,800	-1.74(-2.23%)
Aug 24, 2015	77.37	81.72	77.14	78.20	5,020,857	-2.16(-2.69%)
Aug 21, 2015	81.79	81.98	79.40	80.36	5,313,770	-2.33(-2.81%)
Aug 20, 2015	85.93	86.04	82.58	82.69	3,809,986	-4.00(-4.61%)
Aug 19, 2015	87.28	87.68	86.62	86.68	2,345,285	-0.97(-1.11%)
Aug 18, 2015	87.63	88.69	87.07	87.65	2,336,897	+0.12(+0.13%)
Aug 17, 2015	85.90	88.09	85.63	87.54	2,573,857	+1.64(+1.90%)
Aug 14, 2015	84.74	86.46	84.46	85.90	1,850,075	+1.03(+1.22%)
Aug 13, 2015	84.14	85.73	83.53	84.87	1,802,296	+0.87(+1.04%)
Aug 12, 2015	82.93	84.25	82.24	83.99	2,400,736	+0.87(+1.04%)
Aug 11, 2015	83.06	83.41	82.49	83.13	2,123,053	-0.76(-0.90%)
Aug 10, 2015	83.41	84.11	82.92	83.88	1,653,321	+1.27(+1.54%)
Aug 07, 2015	83.19	83.19	82.06	82.61	2,307,307	-0.73(-0.88%)
Aug 06, 2015	83.99	84.50	82.95	83.34	2,373,727	-0.90(-1.07%)
Aug 05, 2015	85.88	85.88	84.01	84.25	2,928,615	-0.87(-1.03%)
Aug 04, 2015	85.34	85.80	84.97	85.12	1,294,796	-0.21(-0.25%)
Aug 03, 2015	85.37	85.63	84.71	85.33	2,063,995	+0.14(+0.16%)
Jul 31, 2015	85.72	85.85	85.11	85.19	2,554,143	-0.05(-0.06%)
Jul 30, 2015	85.33	85.57	84.59	85.24	1,902,283	-0.27(-0.32%)
Jul 29, 2015	84.11	86.04	83.78	85.51	3,092,022	+1.52(+1.81%)
Jul 28, 2015	81.43	84.03	81.43	83.99	2,630,500	+2.39(+2.93%)
Jul 27, 2015	81.60	81.93	81.14	81.60	1,842,039	-0.33(-0.40%)
Jul 24, 2015	82.95	83.19	81.48	81.93	2,263,006	-1.03(-1.24%)
Jul 23, 2015	83.87	83.87	82.68	82.96	2,403,523	-0.98(-1.17%)
Jul 22, 2015	81.89	84.24	81.89	83.95	4,195,112	+2.06(+2.51%)
Jul 21, 2015	82.50	82.97	81.70	81.89	3,200,793	-0.19(-0.24%)
Jul 20, 2015	81.59	82.82	81.28	82.08	3,620,626	+0.49(+0.61%)
Jul 17, 2015	80.13	82.51	79.65	81.59	7,152,770	+1.47(+1.83%)
Jul 16, 2015	78.54	81.80	76.76	80.12	23,359,138	-6.42(-7.42%)
Jul 15, 2015	87.11	87.70	86.50	86.54	3,160,695	-0.65(-0.75%)
Jul 14, 2015	86.29	87.31	86.21	87.19	1,843,610	+0.67(+0.78%)
Jul 13, 2015	86.05	86.64	85.71	86.52	1,754,727	+1.19(+1.39%)
Jul 10, 2015	85.42	85.88	84.87	85.33	2,227,840	+0.25(+0.29%)
Jul 09, 2015	87.24	87.41	85.00	85.09	2,133,890	-1.08(-1.26%)
Jul 08, 2015	86.54	87.14	86.17	86.17	2,719,706	-0.82(-0.95%)
Jul 07, 2015	86.18	87.10	85.76	86.99	2,278,717	+1.13(+1.31%)
Jul 06, 2015	84.35	86.24	84.35	85.87	1,922,152	+0.70(+0.82%)
Jul 02, 2015	86.58	85.17	85.17	85.17	1,652,333	-0.96(-1.12%)
Jul 01, 2015	84.70	86.23	84.45	86.13	1,947,693	+1.78(+2.11%)
Jun 30, 2015	85.18	85.55	84.35	84.35	1,645,793	-0.38(-0.45%)
Jun 29, 2015	85.77	86.43	84.73	84.74	2,509,314	-2.09(-2.41%)
Jun 26, 2015	86.76	87.22	86.34	86.83	1,773,442	+0.15(+0.17%)
Jun 25, 2015	86.68	87.12	86.41	86.68	1,302,588	+0.19(+0.22%)
Jun 24, 2015	87.15	87.15	86.49	86.49	1,359,895	-0.78(-0.89%)
Jun 23, 2015	87.72	87.81	86.97	87.27	1,355,500	-0.20(-0.23%)
Jun 22, 2015	86.86	87.56	86.67	87.47	1,800,929	+0.98(+1.13%)
Jun 19, 2015	87.31	87.33	86.45	86.49	5,729,106	-0.47(-0.54%)
Jun 18, 2015	86.35	87.08	86.29	86.96	1,544,029	+1.01(+1.17%)
Jun 17, 2015	85.99	86.37	85.45	85.95	1,918,076	+0.34(+0.40%)
Jun 16, 2015	85.60	85.66	85.11	85.61	1,071,953	+0.08(+0.09%)
Jun 15, 2015	85.68	86.06	85.30	85.53	1,275,684	-0.63(-0.73%)
Jun 12, 2015	86.49	86.95	85.96	86.16	1,095,880	-0.57(-0.66%)
Jun 11, 2015	86.95	87.36	86.66	86.73	1,224,262	+0.09(+0.10%)
Jun 10, 2015	85.61	86.75	85.14	86.64	2,412,150	+1.33(+1.55%)
Jun 09, 2015	85.47	85.77	84.93	85.32	1,147,022	-0.04(-0.05%)
Jun 08, 2015	85.77	85.95	85.30	85.36	1,410,864	-0.64(-0.74%)
Jun 05, 2015	86.80	86.80	85.40	86.00	1,984,991	-0.56(-0.65%)
Jun 04, 2015	87.67	87.83	86.42	86.56	1,291,435	-1.55(-1.76%)
Jun 03, 2015	87.93	88.24	87.79	88.11	1,071,193	+0.23(+0.26%)
Jun 02, 2015	88.20	88.70	87.64	87.88	1,241,317	-0.53(-0.60%)