Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	66.36	66.43	66.43	66.43	987,239	-0.01(-0.01%)
Aug 28, 2014	65.96	66.77	65.79	66.44	911,523	+0.15(+0.23%)
Aug 27, 2014	66.40	66.49	65.91	66.29	1,377,440	-0.05(-0.08%)
Aug 26, 2014	66.29	66.55	66.04	66.34	840,916	+0.06(+0.10%)
Aug 25, 2014	66.26	66.40	65.98	66.28	1,150,332	+0.19(+0.29%)
Aug 22, 2014	66.17	66.40	65.88	66.08	957,188	-0.09(-0.13%)
Aug 21, 2014	65.62	66.35	65.57	66.17	1,582,856	+0.67(+1.03%)
Aug 20, 2014	65.22	65.62	65.03	65.50	1,328,236	+0.21(+0.32%)
Aug 19, 2014	65.47	65.48	65.20	65.29	1,069,968	+0.07(+0.10%)
Aug 18, 2014	65.07	65.33	64.86	65.22	1,283,421	+0.41(+0.63%)
Aug 15, 2014	64.79	65.13	64.27	64.82	1,530,293	+0.30(+0.47%)
Aug 14, 2014	64.74	64.82	64.26	64.51	1,381,219	+0.02(+0.03%)
Aug 13, 2014	64.31	64.59	63.94	64.50	1,302,644	+0.51(+0.80%)
Aug 12, 2014	63.40	64.09	63.38	63.98	1,744,568	+0.54(+0.85%)
Aug 11, 2014	63.56	64.03	63.36	63.44	1,118,668	-0.02(-0.03%)
Aug 08, 2014	62.79	63.46	62.61	63.47	1,994,078	+0.93(+1.49%)
Aug 07, 2014	63.23	63.29	62.36	62.54	2,465,201	-0.47(-0.75%)
Aug 06, 2014	62.27	63.05	62.27	63.01	2,727,782	+0.72(+1.16%)
Aug 05, 2014	62.97	63.33	62.16	62.28	2,558,189	-1.02(-1.61%)
Aug 04, 2014	62.53	63.44	61.95	63.30	1,702,302	+1.10(+1.77%)