Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	51.84	52.59	51.79	51.94	2,815,343	+0.11(+0.20%)
Aug 29, 2013	50.90	51.88	50.74	51.84	2,124,900	+0.81(+1.58%)
Aug 28, 2013	50.44	51.34	50.34	51.03	1,586,344	+0.65(+1.30%)
Aug 27, 2013	51.20	51.22	50.11	50.38	3,432,189	-1.40(-2.71%)
Aug 26, 2013	51.93	52.10	51.63	51.78	1,439,272	-0.20(-0.39%)
Aug 23, 2013	51.75	52.11	51.28	51.98	1,656,158	+0.18(+0.35%)
Aug 22, 2013	51.58	51.96	51.15	51.79	1,221,102	+0.24(+0.47%)
Aug 21, 2013	51.86	52.26	51.40	51.55	2,535,975	-0.24(-0.47%)
Aug 20, 2013	50.49	51.90	50.49	51.79	3,817,273	+1.32(+2.62%)
Aug 19, 2013	50.81	51.01	50.21	50.47	3,118,538	-0.35(-0.69%)
Aug 16, 2013	50.68	51.19	50.65	50.82	2,369,042	-0.09(-0.17%)
Aug 15, 2013	51.02	51.08	50.17	50.91	4,150,552	-0.33(-0.64%)
Aug 14, 2013	52.76	53.03	51.22	51.24	3,883,777	-1.58(-2.98%)
Aug 13, 2013	53.18	53.42	52.62	52.81	2,382,599	-0.62(-1.15%)
Aug 12, 2013	52.96	53.49	52.51	53.43	1,856,581	+0.23(+0.43%)
Aug 09, 2013	52.96	53.36	52.61	53.20	2,218,704	-0.02(-0.05%)
Aug 08, 2013	52.82	53.39	52.70	53.22	1,830,052	+0.49(+0.93%)
Aug 07, 2013	52.96	53.07	51.92	52.73	3,544,707	-0.50(-0.94%)
Aug 06, 2013	53.03	53.24	52.28	53.23	4,191,964	+0.10(+0.19%)
Aug 05, 2013	53.48	53.67	52.83	53.13	2,028,521	-0.67(-1.24%)
Aug 02, 2013	53.17	53.86	52.79	53.79	2,678,571	+0.79(+1.48%)
Aug 01, 2013	52.38	53.19	52.38	53.01	2,131,356	+0.68(+1.30%)
Jul 31, 2013	52.52	52.77	52.16	52.33	2,775,312	-0.24(-0.46%)
Jul 30, 2013	52.21	52.69	52.10	52.57	1,993,727	+0.20(+0.38%)
Jul 29, 2013	51.24	52.46	51.24	52.37	2,341,634	+0.44(+0.86%)
Jul 26, 2013	51.73	52.12	51.35	51.92	2,533,735	-0.03(-0.06%)
Jul 25, 2013	51.45	52.40	51.32	51.96	4,544,472	+0.26(+0.51%)
Jul 24, 2013	51.68	52.14	51.19	51.69	3,705,609	+0.08(+0.15%)
Jul 23, 2013	51.54	51.89	50.82	51.61	3,798,380	+0.08(+0.15%)
Jul 22, 2013	52.11	51.93	51.16	51.54	3,046,229	-0.39(-0.76%)
Jul 19, 2013	50.58	52.06	50.49	51.93	4,938,673	+1.48(+2.93%)
Jul 18, 2013	49.50	51.92	49.16	50.45	19,321,364	-4.54(-8.25%)
Jul 17, 2013	54.25	55.56	54.25	54.99	2,155,325	+0.09(+0.16%)
Jul 16, 2013	55.40	55.66	54.78	54.91	2,856,062	-0.49(-0.89%)
Jul 15, 2013	56.29	57.29	55.32	55.40	2,490,238	-0.89(-1.58%)
Jul 12, 2013	56.00	57.05	55.87	56.29	2,181,664	+0.14(+0.26%)
Jul 11, 2013	56.70	56.70	55.91	56.14	2,579,979	+0.61(+1.10%)
Jul 10, 2013	55.37	55.68	54.79	55.53	2,503,003	+0.34(+0.62%)
Jul 09, 2013	55.05	55.49	54.83	55.19	1,623,509	+0.42(+0.77%)
Jul 08, 2013	54.86	55.19	54.47	54.77	1,670,118	-0.05(-0.10%)
Jul 05, 2013	54.26	54.83	53.66	54.82	1,000,107	+0.79(+1.47%)
Jul 03, 2013	53.54	54.38	53.54	54.03	748,225	+0.06(+0.12%)
Jul 02, 2013	53.57	54.33	53.57	53.97	1,755,546	+0.32(+0.59%)
Jul 01, 2013	53.34	54.15	53.22	53.65	1,074,627	+0.59(+1.12%)
Jun 28, 2013	53.69	53.82	53.05	53.06	2,154,087	-0.78(-1.44%)
Jun 27, 2013	53.82	54.11	53.14	53.83	2,331,838	+0.32(+0.60%)
Jun 26, 2013	53.10	53.70	52.96	53.51	1,350,607	+0.70(+1.33%)
Jun 25, 2013	52.50	53.40	52.38	52.81	2,716,952	+0.59(+1.13%)
Jun 24, 2013	51.60	52.80	51.25	52.22	2,631,229	+0.22(+0.42%)
Jun 21, 2013	53.03	53.03	51.09	52.00	5,027,615	-0.84(-1.59%)
Jun 20, 2013	53.93	54.50	52.76	52.85	2,914,745	-1.75(-3.21%)
Jun 19, 2013	55.21	55.46	54.53	54.60	1,450,197	-0.77(-1.39%)
Jun 18, 2013	55.16	55.45	54.74	55.37	911,780	+0.25(+0.45%)
Jun 17, 2013	55.41	55.45	54.65	55.12	1,816,921	+0.11(+0.21%)
Jun 14, 2013	55.29	55.43	54.81	55.01	1,327,730	-0.42(-0.75%)
Jun 13, 2013	53.54	55.52	53.33	55.42	1,663,588	+1.88(+3.51%)
Jun 12, 2013	54.60	54.92	53.46	53.54	1,675,953	-0.97(-1.77%)
Jun 11, 2013	54.51	55.29	54.34	54.51	1,559,174	-0.73(-1.32%)
Jun 10, 2013	55.24	55.27	54.82	55.24	1,363,249	+0.18(+0.33%)
Jun 07, 2013	55.12	55.24	54.63	55.06	1,414,792	+0.53(+0.98%)
Jun 06, 2013	53.64	54.55	53.51	54.53	2,321,630	+0.77(+1.43%)
Jun 05, 2013	54.44	54.92	53.48	53.76	2,803,871	-1.10(-2.01%)
Jun 04, 2013	56.00	56.43	54.72	54.86	2,200,287	-1.41(-2.51%)