Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	8.490	8.555	8.476	8.541	853,317	+0.02(+0.20%)
Aug 28, 2003	8.544	8.550	8.459	8.524	1,123,083	+0.00(+0.00%)
Aug 27, 2003	8.553	8.575	8.501	8.524	1,018,487	-0.07(-0.83%)
Aug 26, 2003	8.519	8.601	8.490	8.595	1,691,140	+0.05(+0.60%)
Aug 25, 2003	8.490	8.547	8.490	8.544	1,478,426	+0.04(+0.47%)
Aug 22, 2003	8.533	8.561	8.484	8.504	1,912,657	-0.01(-0.17%)
Aug 21, 2003	8.470	8.541	8.459	8.519	1,690,083	+0.06(+0.70%)
Aug 20, 2003	8.450	8.504	8.433	8.459	1,435,109	-0.03(-0.37%)
Aug 19, 2003	8.476	8.516	8.462	8.490	1,350,235	+0.00(+0.00%)
Aug 18, 2003	8.399	8.504	8.399	8.490	1,143,157	+0.09(+1.08%)
Aug 15, 2003	8.430	8.484	8.291	8.399	799,083	-0.00(-0.03%)
Aug 14, 2003	8.402	8.448	8.365	8.402	1,952,453	+0.01(+0.17%)
Aug 13, 2003	8.425	8.490	8.348	8.388	1,140,691	-0.04(-0.44%)
Aug 12, 2003	8.306	8.425	8.266	8.425	1,605,561	+0.10(+1.19%)
Aug 11, 2003	8.320	8.399	8.291	8.325	1,174,852	-0.04(-0.48%)
Aug 08, 2003	8.263	8.368	8.223	8.365	1,376,648	+0.14(+1.76%)
Aug 07, 2003	8.300	8.314	8.138	8.220	2,107,762	-0.05(-0.62%)
Aug 06, 2003	8.249	8.348	8.235	8.271	1,787,987	-0.03(-0.41%)
Aug 05, 2003	8.277	8.365	8.237	8.306	1,881,314	+0.01(+0.14%)
Aug 04, 2003	8.405	8.405	8.200	8.294	2,184,535	-0.16(-1.95%)