Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	106.89	107.32	106.40	106.69	2,372,934	+0.40(+0.38%)
Aug 30, 2017	104.76	106.70	104.60	106.29	2,363,330	+1.53(+1.46%)
Aug 29, 2017	106.03	106.21	104.76	104.76	1,832,342	-1.82(-1.71%)
Aug 28, 2017	106.23	107.69	106.20	106.58	1,530,229	-0.08(-0.07%)
Aug 25, 2017	105.91	106.94	105.24	106.66	1,683,851	+1.13(+1.07%)
Aug 24, 2017	105.92	105.93	105.14	105.52	1,410,775	-0.07(-0.06%)
Aug 23, 2017	106.00	106.34	104.81	105.59	1,640,582	-1.02(-0.96%)
Aug 22, 2017	104.14	106.70	104.14	106.61	2,759,064	+2.96(+2.85%)
Aug 21, 2017	103.46	104.18	102.73	103.66	2,214,840	+0.20(+0.20%)
Aug 18, 2017	103.53	103.99	102.86	103.45	1,761,149	-0.19(-0.18%)
Aug 17, 2017	104.62	104.96	103.56	103.64	1,475,737	-1.22(-1.16%)
Aug 16, 2017	104.54	105.20	104.17	104.85	1,771,487	+0.54(+0.51%)
Aug 15, 2017	105.83	105.83	104.30	104.32	1,897,690	-1.55(-1.46%)
Aug 14, 2017	104.85	105.97	104.45	105.87	2,007,160	+1.77(+1.70%)
Aug 11, 2017	103.97	104.83	103.70	104.10	1,622,776	-0.05(-0.05%)
Aug 10, 2017	104.96	105.20	103.82	104.15	2,574,457	-1.14(-1.08%)
Aug 09, 2017	103.81	105.97	103.68	105.29	2,430,872	+1.00(+0.96%)
Aug 08, 2017	104.81	105.31	103.97	104.30	1,757,791	-0.59(-0.56%)
Aug 07, 2017	105.34	105.81	104.68	104.89	1,442,579	-0.21(-0.20%)
Aug 04, 2017	105.20	105.69	104.68	105.10	1,673,842	+0.33(+0.31%)
Aug 03, 2017	106.13	106.13	104.04	104.78	2,713,680	-0.95(-0.90%)
Aug 02, 2017	105.83	106.48	105.19	105.73	2,410,943	-0.01(-0.01%)
Aug 01, 2017	105.75	106.69	104.87	105.73	3,454,463	-0.06(-0.05%)
Jul 31, 2017	107.42	107.53	105.75	105.79	2,848,916	-1.60(-1.49%)
Jul 28, 2017	108.40	108.44	106.96	107.39	2,514,374	-1.00(-0.93%)
Jul 27, 2017	109.98	110.17	107.73	108.40	2,798,942	-1.57(-1.43%)
Jul 26, 2017	110.66	111.05	109.79	109.97	1,331,289	-0.51(-0.46%)
Jul 25, 2017	110.75	111.02	109.76	110.48	1,597,902	+0.18(+0.16%)
Jul 24, 2017	110.33	110.82	109.80	110.30	1,872,552	-0.16(-0.15%)
Jul 21, 2017	109.79	110.86	108.93	110.46	2,894,119	+0.44(+0.40%)
Jul 20, 2017	110.44	112.17	105.95	110.03	9,826,034	-2.80(-2.49%)
Jul 19, 2017	112.76	113.19	112.27	112.83	1,978,642	+0.49(+0.43%)
Jul 18, 2017	112.53	112.78	111.86	112.35	1,953,520	-0.39(-0.34%)
Jul 17, 2017	112.18	113.32	111.98	112.73	1,576,073	+0.92(+0.82%)
Jul 14, 2017	111.47	112.06	111.33	111.81	1,442,566	+0.41(+0.37%)
Jul 13, 2017	111.89	112.23	111.33	111.40	1,210,292	-0.25(-0.23%)
Jul 12, 2017	111.35	112.01	110.65	111.65	1,915,362	+0.84(+0.76%)
Jul 11, 2017	110.41	111.00	109.85	110.81	1,753,901	+0.42(+0.38%)
Jul 10, 2017	110.34	110.85	110.03	110.39	1,287,679	-0.03(-0.03%)
Jul 07, 2017	109.68	110.83	109.16	110.42	1,806,757	+0.69(+0.63%)
Jul 06, 2017	109.60	110.06	108.81	109.73	2,205,803	-0.39(-0.36%)
Jul 05, 2017	110.88	111.04	109.74	110.12	2,515,828	-0.67(-0.61%)
Jul 03, 2017	110.97	111.62	110.22	110.80	978,167	+0.71(+0.65%)
Jun 30, 2017	110.95	111.27	109.96	110.08	3,139,914	-0.53(-0.48%)
Jun 29, 2017	113.19	113.58	110.54	110.61	2,240,435	-2.63(-2.32%)
Jun 28, 2017	112.95	113.73	112.91	113.24	1,625,591	+0.90(+0.80%)
Jun 27, 2017	112.71	113.41	112.04	112.34	1,500,034	-0.26(-0.23%)
Jun 26, 2017	112.29	112.80	112.04	112.60	1,934,863	+0.59(+0.53%)
Jun 23, 2017	111.27	112.05	111.06	112.01	1,905,377	+0.74(+0.66%)
Jun 22, 2017	111.31	111.57	110.75	111.27	1,123,005	-0.20(-0.18%)
Jun 21, 2017	112.08	112.82	111.31	111.48	1,690,497	-0.80(-0.72%)
Jun 20, 2017	111.98	113.10	111.98	112.28	2,257,137	+0.30(+0.27%)
Jun 19, 2017	110.60	111.98	110.52	111.98	2,534,367	+2.02(+1.84%)
Jun 16, 2017	110.32	110.38	109.33	109.96	2,774,040	-0.30(-0.27%)
Jun 15, 2017	109.53	110.31	109.31	110.25	1,426,425	-0.37(-0.34%)
Jun 14, 2017	111.22	111.24	109.07	110.63	2,156,470	-0.17(-0.16%)
Jun 13, 2017	109.52	111.09	109.35	110.80	1,938,906	+1.66(+1.53%)
Jun 12, 2017	110.57	111.05	108.61	109.14	3,712,118	-1.56(-1.41%)
Jun 09, 2017	108.62	111.24	108.62	110.70	4,095,405	+2.18(+2.01%)
Jun 08, 2017		109.14	106.80	108.52	2,823,389	+1.79(+1.68%)
Jun 07, 2017	107.01	107.17	106.06	106.73	1,001,313	-0.02(-0.02%)
Jun 06, 2017	107.30	107.67	106.65	106.75	1,953,106	-0.61(-0.57%)
Jun 05, 2017	108.30	108.33	106.94	107.36	1,340,490	-0.98(-0.91%)
Jun 02, 2017	106.59	108.80	106.22	108.34	2,346,608	+2.03(+1.91%)