Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	20.23	20.26	19.74	20.26	22,450	+0.27(+1.34%)
Aug 30, 2010	20.24	20.39	19.97	19.99	2,091,380	+0.04(+0.22%)
Aug 27, 2010	20.25	20.26	19.83	19.95	3,545,625	+0.05(+0.28%)
Aug 26, 2010	20.02	20.19	19.86	19.89	4,621,851	-0.05(-0.23%)
Aug 25, 2010	19.25	20.07	19.25	19.94	6,185,787	+0.58(+2.98%)
Aug 24, 2010	19.33	19.43	19.07	19.36	426	-0.14(-0.72%)
Aug 23, 2010	19.71	19.94	19.48	19.51	2,500,301	-0.20(-1.02%)
Aug 20, 2010	19.39	19.82	19.39	19.71	3,421,654	+0.20(+1.05%)
Aug 19, 2010	19.98	20.04	19.45	19.50	426	-0.56(-2.77%)
Aug 18, 2010	19.99	20.21	19.88	20.06	2,131,679	+0.07(+0.35%)
Aug 17, 2010	19.77	20.09	19.72	19.99	2,929,483	+0.40(+2.07%)
Aug 16, 2010	19.71	19.74	19.48	19.59	3,704,567	-0.24(-1.20%)
Aug 13, 2010	19.82	19.97	19.72	19.82	4,220,650	-0.09(-0.43%)
Aug 12, 2010	19.57	19.98	19.49	19.91	4,781,052	+0.13(+0.68%)
Aug 11, 2010	19.65	19.90	19.59	19.77	5,125,340	-0.18(-0.88%)
Aug 10, 2010	19.92	20.04	19.71	19.95	6,623,317	-0.09(-0.46%)
Aug 09, 2010	20.02	20.10	19.98	20.04	3,333,650	+0.05(+0.24%)
Aug 06, 2010	19.99	19.99	19.70	19.99	3,164,853	-0.07(-0.34%)
Aug 05, 2010	20.22	20.28	20.02	20.06	3,399,857	-0.19(-0.93%)
Aug 04, 2010	20.26	20.38	20.13	20.25	1,007,661	+0.03(+0.14%)
Aug 03, 2010	20.29	20.35	20.08	20.22	2,869,339	-0.13(-0.62%)
Aug 02, 2010	19.96	20.41	19.84	20.35	4,552,832	+0.51(+2.57%)
Jul 30, 2010	19.84	19.88	19.45	19.84	3,815,974	+0.16(+0.82%)
Jul 29, 2010	20.04	20.14	19.39	19.68	5,683,414	-0.23(-1.15%)
Jul 28, 2010	19.94	20.02	19.86	19.91	4,943,331	-0.03(-0.16%)
Jul 27, 2010	20.16	20.16	19.89	19.94	115,903	-0.05(-0.26%)
Jul 26, 2010	19.74	20.04	19.74	19.99	4,511,912	+0.20(+1.00%)
Jul 23, 2010	19.28	20.11	19.24	19.79	6,920,428	+0.61(+3.15%)
Jul 22, 2010	19.22	19.98	19.03	19.19	13,964,914	-0.77(-3.85%)
Jul 21, 2010	20.20	20.20	19.84	19.96	6,660,340	-0.08(-0.42%)
Jul 20, 2010	20.04	20.06	19.39	20.04	5,855,599	+0.01(+0.06%)
Jul 19, 2010	19.98	20.11	19.84	20.03	2,899,690	+0.11(+0.53%)
Jul 16, 2010	19.92	20.37	19.90	19.92	3,257,029	-0.26(-1.28%)
Jul 15, 2010	20.58	20.61	20.13	20.18	4,536,396	-0.37(-1.81%)
Jul 14, 2010	20.23	20.57	20.22	20.55	5,780,909	-0.45(-2.16%)
Jul 13, 2010	20.83	21.16	20.82	21.01	2,903,298	+0.34(+1.67%)
Jul 12, 2010	20.68	20.84	20.58	20.66	2,076,488	-0.06(-0.29%)
Jul 09, 2010	20.72	20.89	20.61	20.72	3,124,424	-0.11(-0.54%)
Jul 08, 2010	20.76	20.94	20.61	20.83	5,105,750	+0.16(+0.78%)
Jul 07, 2010	20.06	20.70	19.96	20.67	4,244,148	+0.64(+3.21%)
Jul 06, 2010	20.07	20.17	19.82	20.03	4,433,606	+0.11(+0.56%)
Jul 02, 2010	19.92	20.18	19.79	19.92	2,920,291	-0.15(-0.73%)
Jul 01, 2010	19.84	20.14	19.48	20.06	6,364,188	+0.22(+1.08%)
Jun 30, 2010	20.10	20.39	19.81	19.85	920	-0.35(-1.72%)
Jun 29, 2010	20.24	20.29	19.90	20.20	6,818,806	-0.31(-1.51%)
Jun 25, 2010	20.51	20.66	20.39	20.51	7,042,923	-0.05(-0.24%)
Jun 24, 2010	21.13	21.16	20.55	20.55	5,893,197	-0.71(-3.36%)
Jun 23, 2010	21.37	21.44	20.94	21.27	5,458,034	-0.18(-0.83%)
Jun 22, 2010	21.97	22.03	21.41	21.45	4,740,725	-0.48(-2.20%)
Jun 21, 2010	22.08	22.14	21.86	21.93	4,371,182	+0.07(+0.34%)
Jun 18, 2010	21.85	22.12	21.80	21.85	8,245,463	-0.12(-0.55%)
Jun 17, 2010	22.27	22.28	21.81	21.97	3,412,876	-0.18(-0.83%)
Jun 16, 2010	22.29	22.49	22.05	22.16	3,157,982	-0.20(-0.87%)
Jun 15, 2010	22.12	22.35	22.05	22.35	4,123,925	+0.37(+1.68%)
Jun 14, 2010	22.03	22.37	21.97	21.98	2,810,491	-0.00(-0.01%)
Jun 11, 2010	21.75	21.99	21.63	21.99	3,262,759	+0.13(+0.62%)
Jun 10, 2010	21.54	21.89	21.43	21.85	3,904,249	+0.60(+2.81%)
Jun 09, 2010	21.36	21.58	21.18	21.25	4,335,557	+0.06(+0.30%)
Jun 08, 2010	21.10	21.22	20.88	21.19	7,316,836	+0.08(+0.37%)
Jun 07, 2010	21.46	21.59	21.11	21.11	8,233,130	-0.38(-1.75%)
Jun 04, 2010	21.49	21.83	21.42	21.49	6,416,967	-0.57(-2.56%)
Jun 03, 2010	22.20	22.32	21.89	22.05	2,982,875	-0.11(-0.48%)
Jun 02, 2010	21.96	22.23	21.84	22.16	5,365,607	+0.24(+1.11%)