Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	89.27	89.33	88.15	88.24	1,616,159	-0.93(-1.05%)
Aug 30, 2016	89.00	89.77	88.92	89.18	2,073,874	+0.01(+0.01%)
Aug 29, 2016	88.92	89.57	88.61	89.17	2,641,130	+0.27(+0.30%)
Aug 26, 2016	89.17	89.94	88.62	88.90	1,734,328	-0.21(-0.24%)
Aug 25, 2016	89.01	89.48	88.89	89.12	2,055,477	-0.09(-0.10%)
Aug 24, 2016	90.14	90.36	89.03	89.21	1,535,539	-1.34(-1.48%)
Aug 23, 2016	90.06	91.13	89.55	90.55	2,320,897	+1.01(+1.13%)
Aug 22, 2016	89.29	90.27	89.14	89.55	3,678,212	+0.04(+0.04%)
Aug 19, 2016	89.47	89.61	88.74	89.51	3,037,376	-0.25(-0.28%)
Aug 18, 2016	89.44	90.15	89.42	89.76	1,463,957	+0.29(+0.32%)
Aug 17, 2016	90.27	90.37	89.21	89.47	3,555,423	-0.95(-1.05%)
Aug 16, 2016	91.96	92.31	90.38	90.42	1,877,840	-1.49(-1.62%)
Aug 15, 2016	92.18	92.36	91.75	91.90	1,095,698	+0.16(+0.18%)
Aug 12, 2016	91.59	91.83	91.10	91.74	1,353,585	-0.29(-0.31%)
Aug 11, 2016	92.46	92.62	91.73	92.03	1,715,447	+0.09(+0.09%)
Aug 10, 2016	91.87	92.02	91.53	91.94	1,302,199	+0.36(+0.40%)
Aug 09, 2016	92.41	92.69	91.58	91.58	2,186,956	-0.71(-0.77%)
Aug 08, 2016	93.30	93.52	92.00	92.29	1,948,237	-0.87(-0.94%)
Aug 05, 2016	93.31	93.45	92.57	93.16	1,524,971	+0.11(+0.12%)
Aug 04, 2016	93.73	93.87	92.82	93.05	1,277,259	-0.46(-0.49%)
Aug 03, 2016	93.87	93.87	92.80	93.51	1,695,115	-0.07(-0.07%)
Aug 02, 2016	92.44	93.64	92.20	93.58	2,373,202	+1.36(+1.47%)
Aug 01, 2016	91.80	92.99	91.80	92.22	1,651,999	-0.73(-0.79%)
Jul 29, 2016	92.44	92.96	92.12	92.96	2,657,323	+0.57(+0.62%)
Jul 28, 2016	90.65	92.50	90.21	92.39	1,971,542	+1.73(+1.91%)
Jul 27, 2016	91.04	91.30	90.12	90.65	2,214,482	-0.19(-0.20%)
Jul 26, 2016	91.66	91.80	90.34	90.84	1,954,959	-0.71(-0.78%)
Jul 25, 2016	91.33	91.59	90.96	91.55	2,207,559	+0.50(+0.55%)
Jul 22, 2016	90.42	91.61	90.42	91.05	3,766,563	+0.92(+1.02%)
Jul 21, 2016	92.55	93.04	88.47	90.14	11,174,796	-6.66(-6.88%)
Jul 20, 2016	96.14	96.91	95.69	96.80	3,078,435	+0.96(+1.00%)
Jul 19, 2016	95.53	95.88	95.00	95.83	1,564,336	+0.54(+0.57%)
Jul 18, 2016	94.51	95.47	94.33	95.29	1,317,447	+0.42(+0.44%)
Jul 15, 2016	94.89	95.75	94.63	94.87	1,653,685	-0.11(-0.11%)
Jul 14, 2016	95.69	95.69	94.69	94.98	1,460,523	-0.20(-0.21%)
Jul 13, 2016	94.89	95.65	94.85	95.18	1,091,242	+0.38(+0.40%)
Jul 12, 2016	95.59	96.04	94.79	94.80	1,878,540	-0.47(-0.49%)
Jul 11, 2016	94.57	95.89	93.97	95.27	1,747,146	+0.21(+0.22%)
Jul 08, 2016	94.34	95.51	93.69	95.06	2,015,851	+1.37(+1.46%)
Jul 07, 2016	92.89	94.04	92.89	93.69	2,377,590	+0.72(+0.77%)
Jul 06, 2016	90.81	93.19	90.63	92.98	3,246,048	+1.59(+1.74%)
Jul 05, 2016	90.69	91.61	90.43	91.39	1,703,311	+0.27(+0.29%)
Jul 01, 2016	91.25	91.12	91.12	91.12	1,421,280	+0.04(+0.04%)
Jun 30, 2016	90.39	91.24	89.62	91.08	2,017,885	+1.01(+1.12%)
Jun 29, 2016	90.66	90.86	89.29	90.07	2,036,170	+0.11(+0.12%)
Jun 28, 2016	87.67	90.17	87.66	89.96	3,255,192	+3.02(+3.47%)
Jun 27, 2016	87.31	87.96	86.45	86.94	3,023,680	-1.06(-1.21%)
Jun 24, 2016	87.53	89.16	87.33	88.00	5,413,958	-1.61(-1.79%)
Jun 23, 2016	90.79	90.95	89.59	89.61	3,247,264	-0.31(-0.34%)
Jun 22, 2016	89.17	90.03	89.16	89.92	1,760,527	+0.75(+0.84%)
Jun 21, 2016	90.13	90.24	89.09	89.17	1,512,876	-0.64(-0.71%)
Jun 20, 2016	90.32	90.87	89.73	89.81	1,747,342	+0.39(+0.43%)
Jun 17, 2016	89.92	90.15	88.92	89.42	2,403,453	-0.69(-0.77%)
Jun 16, 2016	90.06	90.22	89.13	90.11	1,653,856	-0.12(-0.13%)
Jun 15, 2016	90.96	91.18	90.17	90.23	2,533,286	-0.38(-0.42%)
Jun 14, 2016	90.06	90.65	89.65	90.61	2,244,697	+0.22(+0.24%)
Jun 13, 2016	90.47	90.87	89.89	90.39	2,046,427	-0.19(-0.21%)
Jun 10, 2016	90.47	91.21	90.03	90.58	1,821,995	-0.30(-0.33%)
Jun 09, 2016	90.95	91.39	90.18	90.88	1,461,477	-0.70(-0.77%)
Jun 08, 2016	91.18	91.79	90.90	91.59	2,180,614	+0.46(+0.50%)
Jun 07, 2016	91.08	91.48	90.91	91.13	1,887,497	+0.11(+0.12%)
Jun 06, 2016	90.42	91.59	90.25	91.02	2,384,600	+0.77(+0.85%)
Jun 03, 2016	90.24	90.60	89.38	90.25	1,474,604	-0.32(-0.35%)
Jun 02, 2016	90.32	90.57	89.73	90.57	1,723,279	+0.21(+0.24%)
Jun 01, 2016	90.14	90.45	89.75	90.36	1,125,761	+0.08(+0.09%)
May 31, 2016	90.63	91.18	89.88	90.28	1,856,521	-0.22(-0.24%)
May 27, 2016	89.59	90.50	90.50	90.50	1,498,663	+1.05(+1.17%)
May 26, 2016	90.30	90.92	89.45	89.45	2,076,278	-0.88(-0.97%)
May 25, 2016	90.88	91.27	90.27	90.33	1,887,449	-0.21(-0.23%)
May 24, 2016	90.18	91.17	89.11	90.54	2,217,461	-0.25(-0.27%)
May 23, 2016	90.15	90.87	89.66	90.78	2,254,970	+0.96(+1.07%)
May 20, 2016	89.94	90.48	89.62	89.82	1,182,209	+0.39(+0.44%)
May 19, 2016	90.26	90.42	89.16	89.43	1,526,012	-0.90(-0.99%)
May 18, 2016	90.52	91.10	89.93	90.32	1,672,844	-0.19(-0.21%)
May 17, 2016	91.58	92.22	90.33	90.51	2,104,905	-1.55(-1.68%)
May 16, 2016	91.08	92.15	90.96	92.06	1,418,826	+1.39(+1.54%)
May 13, 2016	91.44	92.13	90.55	90.66	2,234,472	-0.93(-1.02%)
May 12, 2016	91.81	92.10	90.92	91.59	3,349,524	+0.67(+0.74%)
May 11, 2016	91.67	91.67	90.51	90.92	2,011,823	-0.62(-0.68%)
May 10, 2016	90.54	91.72	90.54	91.54	2,534,101	+1.30(+1.44%)
May 09, 2016	89.31	90.46	89.31	90.24	1,732,356	+0.41(+0.45%)
May 06, 2016	89.26	89.83	89.09	89.83	1,294,607	+0.49(+0.55%)
May 05, 2016	89.68	90.07	88.90	89.34	1,646,892	-0.04(-0.04%)
May 04, 2016	89.06	89.51	88.63	89.37	1,672,042	+0.00(+0.00%)
May 03, 2016	89.14	89.38	88.39	89.37	1,864,341	-0.16(-0.18%)
May 02, 2016	88.24	89.70	87.44	89.53	2,552,672	+0.68(+0.77%)
Apr 29, 2016	89.49	89.61	88.29	88.85	2,418,141	-0.71(-0.79%)
Apr 28, 2016	91.74	92.28	89.41	89.56	3,775,244	-2.84(-3.07%)
Apr 27, 2016	92.86	92.92	91.70	92.40	2,561,350	-0.41(-0.45%)
Apr 26, 2016	92.74	93.04	92.46	92.81	3,761,491	+0.27(+0.29%)
Apr 25, 2016	92.12	92.87	91.89	92.54	2,244,057	+0.05(+0.05%)
Apr 22, 2016	92.21	92.78	90.85	92.50	2,349,249	+0.53(+0.58%)
Apr 21, 2016	93.70	95.56	90.50	91.96	5,964,948	-0.82(-0.88%)
Apr 20, 2016	92.40	93.27	91.51	92.78	2,930,970	+0.53(+0.58%)
Apr 19, 2016	92.04	92.26	91.62	92.25	1,849,732	+0.47(+0.52%)
Apr 18, 2016	91.54	91.98	90.77	91.78	1,754,114	+0.11(+0.11%)
Apr 15, 2016	91.22	92.03	91.13	91.67	1,567,235	+0.60(+0.66%)
Apr 14, 2016	91.75	91.97	90.53	91.08	2,509,183	-0.80(-0.87%)
Apr 13, 2016	92.33	92.77	91.65	91.87	3,097,116	-0.18(-0.19%)
Apr 12, 2016	91.08	92.35	91.00	92.05	2,387,095	+0.91(+1.00%)
Apr 11, 2016	91.83	92.39	90.94	91.14	2,540,154	-0.70(-0.76%)
Apr 08, 2016	91.04	91.93	90.92	91.84	3,278,906	+1.31(+1.45%)
Apr 07, 2016	89.62	90.69	89.32	90.53	4,123,597	+0.61(+0.67%)
Apr 06, 2016	88.51	89.96	88.26	89.92	2,378,002	+1.09(+1.23%)
Apr 05, 2016	87.78	89.51	87.77	88.83	1,965,029	+0.03(+0.04%)
Apr 04, 2016	89.07	89.48	87.70	88.80	1,475,495	-0.16(-0.18%)
Apr 01, 2016	87.43	89.10	87.07	88.96	2,116,879	+0.92(+1.05%)
Mar 31, 2016	87.82	88.29	87.09	88.03	2,329,915	+0.07(+0.08%)
Mar 30, 2016	88.80	88.80	87.39	87.96	1,965,585	-0.36(-0.41%)
Mar 29, 2016	87.35	88.48	87.03	88.32	2,128,979	+0.52(+0.59%)
Mar 28, 2016	87.52	88.12	87.30	87.81	1,703,476	+0.80(+0.92%)
Mar 24, 2016	87.10	87.01	87.01	87.01	2,018,413	-0.51(-0.58%)
Mar 23, 2016	87.13	88.25	86.59	87.52	3,841,969	+0.31(+0.35%)
Mar 22, 2016	84.47	89.65	84.41	87.21	5,788,270	+2.69(+3.19%)
Mar 21, 2016	88.86	89.15	83.67	84.52	14,633,929	-4.76(-5.33%)
Mar 18, 2016	88.88	89.37	88.29	89.28	2,950,851	+0.49(+0.56%)
Mar 17, 2016	88.45	89.03	87.94	88.78	2,666,045	+0.02(+0.03%)
Mar 16, 2016	87.93	88.82	87.44	88.76	2,198,282	+1.32(+1.51%)
Mar 15, 2016	87.09	88.10	86.91	87.44	1,843,556	-0.29(-0.33%)
Mar 14, 2016	87.91	88.49	87.53	87.73	2,022,477	-0.35(-0.40%)
Mar 11, 2016	87.51	88.75	87.29	88.08	3,381,909	+1.62(+1.87%)
Mar 10, 2016	86.11	87.73	85.51	86.47	2,899,776	+1.36(+1.60%)
Mar 09, 2016	85.70	86.28	84.70	85.11	2,488,931	-0.30(-0.35%)
Mar 08, 2016	84.71	86.20	84.19	85.41	2,620,286	-0.03(-0.03%)
Mar 07, 2016	85.09	86.07	84.59	85.44	2,030,772	-0.16(-0.19%)
Mar 04, 2016	84.49	85.85	83.60	85.60	2,318,362	+1.49(+1.77%)
Mar 03, 2016	85.41	85.75	83.61	84.11	2,958,889	-0.53(-0.62%)
Mar 02, 2016	86.08	86.54	84.31	84.64	2,932,720	-2.31(-2.66%)
Mar 01, 2016	84.10	87.82	84.10	86.95	3,664,277	+3.30(+3.94%)
Feb 29, 2016	84.24	85.60	83.55	83.65	3,869,843	-0.78(-0.93%)
Feb 26, 2016	82.53	85.79	82.26	84.44	5,122,963	+2.34(+2.85%)
Feb 25, 2016	80.52	82.14	79.63	82.09	2,612,606	+2.04(+2.55%)
Feb 24, 2016	77.92	80.12	77.61	80.06	2,055,217	+1.54(+1.96%)
Feb 23, 2016	79.59	80.03	78.15	78.52	1,823,945	-0.95(-1.20%)
Feb 22, 2016	79.43	80.07	79.16	79.47	1,876,026	+0.71(+0.90%)
Feb 19, 2016	78.44	79.10	77.92	78.76	1,886,559	+0.22(+0.29%)
Feb 18, 2016	79.86	79.96	78.40	78.54	2,186,057	-1.35(-1.69%)
Feb 17, 2016	80.69	81.25	79.41	79.88	2,235,974	+0.06(+0.08%)
Feb 16, 2016	79.86	80.26	78.50	79.82	1,881,278	+0.71(+0.89%)
Feb 12, 2016	77.33	79.11	79.11	79.11	2,161,539	+2.70(+3.54%)
Feb 11, 2016	76.37	77.09	75.44	76.41	2,376,006	-1.49(-1.91%)
Feb 10, 2016	78.30	79.63	77.67	77.90	2,087,255	+0.09(+0.11%)
Feb 09, 2016	75.89	78.38	75.76	77.81	2,651,860	+1.79(+2.35%)
Feb 08, 2016	78.07	78.68	74.26	76.02	3,241,124	-2.93(-3.71%)
Feb 05, 2016	80.01	80.40	78.12	78.95	3,439,912	-1.28(-1.59%)
Feb 04, 2016	79.11	80.33	78.26	80.23	2,676,983	+1.05(+1.32%)
Feb 03, 2016	76.64	79.19	75.71	79.18	2,566,651	+2.44(+3.18%)
Feb 02, 2016	78.10	78.64	76.48	76.74	2,096,443	-1.82(-2.32%)
Feb 01, 2016	77.06	79.17	75.77	78.56	2,528,267	-0.25(-0.32%)
Jan 29, 2016	77.20	80.01	77.20	78.81	4,371,262	+1.85(+2.41%)
Jan 28, 2016	75.01	79.61	75.01	76.96	6,468,127	-0.80(-1.03%)
Jan 27, 2016	76.88	78.63	76.22	77.76	4,597,349	+0.87(+1.13%)
Jan 26, 2016	75.77	77.19	75.39	76.88	2,376,418	+1.63(+2.16%)
Jan 25, 2016	76.57	76.96	75.20	75.26	2,807,934	-1.81(-2.35%)
Jan 22, 2016	76.58	78.33	76.16	77.07	3,123,831	+1.25(+1.64%)
Jan 21, 2016	75.58	77.03	73.95	75.82	5,292,740	+0.18(+0.24%)
Jan 20, 2016	73.98	75.76	72.43	75.64	7,094,182	+1.86(+2.52%)
Jan 19, 2016	75.06	75.20	72.76	73.78	3,332,143	-0.85(-1.14%)
Jan 15, 2016	73.51	74.63	74.63	74.63	2,866,155	-0.35(-0.47%)
Jan 14, 2016	75.11	75.99	74.30	74.98	2,707,454	+0.64(+0.86%)
Jan 13, 2016	76.39	76.39	74.11	74.34	1,901,177	-1.62(-2.13%)
Jan 12, 2016	75.17	76.11	74.92	75.96	3,303,553	+1.37(+1.84%)
Jan 11, 2016	74.75	75.18	73.84	74.59	2,351,766	+0.06(+0.08%)
Jan 08, 2016	75.03	75.45	74.30	74.53	3,885,086	+0.06(+0.08%)
Jan 07, 2016	75.10	76.78	74.15	74.46	2,857,354	-2.10(-2.74%)
Jan 06, 2016	77.38	77.78	75.99	76.56	2,563,663	-2.28(-2.89%)
Jan 05, 2016	79.09	79.73	78.56	78.84	2,456,923	+0.32(+0.40%)
Jan 04, 2016	79.32	80.16	77.41	78.53	3,682,074	-1.50(-1.87%)
Dec 31, 2015	80.58	80.02	80.02	80.02	2,005,173	-0.88(-1.09%)
Dec 30, 2015	81.36	82.12	80.67	80.90	1,716,449	-0.75(-0.92%)
Dec 29, 2015	82.00	82.11	81.35	81.65	1,380,092	+0.20(+0.25%)
Dec 28, 2015	81.15	81.92	81.15	81.45	987,566	-0.29(-0.35%)
Dec 24, 2015	82.09	81.74	81.74	81.74	368,528	-0.61(-0.74%)
Dec 23, 2015	81.31	82.71	81.15	82.35	1,463,407	+1.63(+2.02%)
Dec 22, 2015	80.78	81.05	80.07	80.72	1,237,073	+0.23(+0.29%)
Dec 21, 2015	79.57	80.56	78.51	80.48	2,681,281	+1.50(+1.90%)
Dec 18, 2015	80.46	80.69	78.94	78.98	2,506,707	-2.15(-2.65%)
Dec 17, 2015	83.38	83.54	81.10	81.13	1,851,669	-1.95(-2.34%)
Dec 16, 2015	82.05	83.30	81.72	83.08	2,556,877	+1.89(+2.33%)
Dec 15, 2015	82.04	82.25	80.98	81.19	2,004,557	+0.02(+0.02%)
Dec 14, 2015	80.81	81.25	80.21	81.18	1,589,744	+0.45(+0.56%)
Dec 11, 2015	82.16	81.65	80.55	80.73	2,335,655	-1.44(-1.75%)
Dec 10, 2015	82.99	83.23	82.00	82.16	1,614,893	-0.36(-0.44%)
Dec 09, 2015	83.13	84.41	82.29	82.52	1,450,229	-0.97(-1.16%)
Dec 08, 2015	82.63	84.25	82.62	83.49	1,610,594	+0.08(+0.10%)
Dec 07, 2015	83.55	84.44	82.65	83.41	1,506,692	-0.56(-0.67%)
Dec 04, 2015	82.56	84.02	82.54	83.97	2,281,012	+1.98(+2.41%)
Dec 03, 2015	84.53	84.57	81.59	82.00	3,340,033	-2.22(-2.64%)
Dec 02, 2015	85.62	85.62	83.88	84.22	2,241,029	-1.34(-1.57%)
Dec 01, 2015	85.41	86.93	85.27	85.56	2,111,807	+0.46(+0.54%)
Nov 30, 2015	85.30	85.32	84.37	85.10	2,817,419	-0.23(-0.27%)
Nov 27, 2015	85.13	85.84	84.83	85.33	651,631	+0.32(+0.38%)
Nov 25, 2015	85.54	85.01	85.01	85.01	1,379,063	-0.17(-0.20%)
Nov 24, 2015	84.02	85.86	83.66	85.18	2,105,581	+0.27(+0.32%)
Nov 23, 2015	84.55	86.14	84.55	84.91	2,285,904	+0.36(+0.42%)
Nov 20, 2015	84.04	85.06	83.84	84.55	2,489,737	+0.45(+0.54%)
Nov 19, 2015	84.15	84.77	83.91	84.10	1,795,774	+0.06(+0.08%)
Nov 18, 2015	82.75	84.15	82.67	84.03	2,083,168	+0.89(+1.07%)
Nov 17, 2015	82.41	84.21	82.31	83.14	3,220,829	+0.87(+1.06%)
Nov 16, 2015	80.96	82.46	80.23	82.28	2,304,850	+1.32(+1.63%)
Nov 13, 2015	80.85	81.68	80.00	80.96	2,333,732	+0.17(+0.21%)
Nov 12, 2015	81.51	81.76	80.56	80.79	1,654,146	-1.24(-1.51%)
Nov 11, 2015	81.65	82.50	81.00	82.03	1,676,196	+0.48(+0.59%)
Nov 10, 2015	81.76	82.15	81.09	81.55	1,444,698	-0.41(-0.50%)
Nov 09, 2015	82.26	82.31	81.05	81.96	1,714,361	-0.21(-0.25%)
Nov 06, 2015	82.27	82.69	81.44	82.17	2,217,549	-0.27(-0.33%)
Nov 05, 2015	83.48	83.69	82.26	82.44	3,305,530	-0.80(-0.96%)
Nov 04, 2015	83.41	83.70	82.42	83.23	2,691,830	+0.22(+0.26%)
Nov 03, 2015	82.89	83.19	82.19	83.02	2,533,624	+0.05(+0.06%)
Nov 02, 2015	82.53	83.24	81.61	82.97	3,290,339	+0.92(+1.12%)
Oct 30, 2015	80.10	82.87	79.34	82.04	6,057,398	+2.68(+3.38%)
Oct 29, 2015	79.94	80.51	76.56	79.36	7,065,591	+3.49(+4.60%)
Oct 28, 2015	74.51	76.04	74.18	75.87	4,386,125	+1.49(+2.00%)
Oct 27, 2015	75.33	75.33	73.88	74.38	3,325,613	-1.64(-2.16%)
Oct 26, 2015	75.91	76.17	74.82	76.02	2,394,605	+0.45(+0.60%)
Oct 23, 2015	76.64	76.85	74.87	75.57	2,005,914	-0.36(-0.47%)
Oct 22, 2015	74.03	76.08	73.38	75.93	3,293,623	+2.64(+3.60%)
Oct 21, 2015	73.96	74.39	72.64	73.29	2,924,920	-0.38(-0.52%)
Oct 20, 2015	74.64	74.94	73.31	73.67	2,640,285	-1.01(-1.35%)
Oct 19, 2015	74.43	75.06	73.47	74.68	2,838,797	-0.09(-0.12%)
Oct 16, 2015	72.71	74.86	72.45	74.77	3,699,708	+2.18(+3.00%)
Oct 15, 2015	74.04	74.16	72.50	72.59	5,777,293	-1.98(-2.65%)
Oct 14, 2015	74.87	75.40	74.50	74.57	2,438,531	-0.73(-0.98%)
Oct 13, 2015	74.37	75.33	74.10	75.30	2,644,246	+0.35(+0.46%)
Oct 12, 2015	74.41	75.08	74.21	74.95	1,522,682	+0.28(+0.37%)
Oct 09, 2015	75.00	75.64	74.14	74.67	2,222,040	-0.42(-0.55%)
Oct 08, 2015	73.52	75.28	73.09	75.09	2,387,577	+1.56(+2.13%)
Oct 07, 2015	71.57	74.12	71.49	73.52	2,971,421	+0.75(+1.03%)
Oct 06, 2015	74.03	74.45	72.44	72.77	3,930,102	-1.38(-1.86%)
Oct 05, 2015	73.44	74.48	73.44	74.15	3,735,184	+1.28(+1.76%)
Oct 02, 2015	70.59	72.93	69.89	72.87	5,162,848	+1.56(+2.19%)
Oct 01, 2015	68.49	71.64	67.78	71.31	7,240,404	+2.81(+4.10%)
Sep 30, 2015	68.24	69.23	68.04	68.50	8,230,709	+1.18(+1.75%)
Sep 29, 2015	67.72	68.65	67.11	67.32	5,233,458	-0.50(-0.73%)
Sep 28, 2015	70.77	70.77	67.54	67.82	4,590,765	-2.13(-3.05%)
Sep 25, 2015	70.66	71.55	69.73	69.95	4,485,534	-0.10(-0.14%)
Sep 24, 2015	71.02	71.02	69.13	70.04	7,323,398	-1.48(-2.07%)
Sep 23, 2015	72.25	73.17	71.44	71.53	5,406,089	-1.42(-1.95%)
Sep 22, 2015	74.36	74.39	72.49	72.95	6,241,030	-2.16(-2.87%)
Sep 21, 2015	76.45	76.72	74.88	75.11	3,722,659	-0.73(-0.96%)
Sep 18, 2015	76.38	77.10	75.63	75.84	3,070,345	-2.00(-2.58%)
Sep 17, 2015	77.06	79.23	76.50	77.84	3,273,150	+0.78(+1.01%)
Sep 16, 2015	77.08	78.40	76.49	77.06	3,525,497	-0.01(-0.02%)
Sep 15, 2015	78.01	78.26	76.93	77.08	3,135,014	-0.39(-0.51%)
Sep 14, 2015	78.86	79.04	77.21	77.47	2,673,520	-1.14(-1.45%)
Sep 11, 2015	78.41	78.83	78.01	78.61	1,748,985	+0.00(+0.00%)
Sep 10, 2015	78.81	78.81	78.38	78.61	2,114,582	-0.50(-0.63%)
Sep 09, 2015	81.36	81.48	79.02	79.11	1,937,616	-1.34(-1.66%)
Sep 08, 2015	79.34	80.46	78.86	80.45	1,503,006	+2.39(+3.06%)
Sep 04, 2015	77.91	78.06	78.06	78.06	1,642,720	-0.62(-0.79%)
Sep 03, 2015	78.41	79.48	78.26	78.67	1,814,970	+0.54(+0.69%)
Sep 02, 2015	77.29	78.14	76.65	78.14	2,189,147	+1.72(+2.25%)