Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	297.99	298.29	295.66	296.69	985,730	-1.60(-0.54%)
Aug 30, 2021	297.58	300.43	296.88	298.29	629,541	+2.38(+0.81%)
Aug 27, 2021	296.48	297.86	295.57	295.91	698,279	+0.59(+0.20%)
Aug 26, 2021	296.42	296.42	292.52	295.32	688,828	-0.45(-0.15%)
Aug 25, 2021	294.04	296.62	292.69	295.77	942,561	-0.37(-0.13%)
Aug 24, 2021	298.02	298.03	295.64	296.14	568,978	-1.57(-0.53%)
Aug 23, 2021	300.39	302.86	297.58	297.72	702,999	-2.29(-0.76%)
Aug 20, 2021	296.58	301.47	296.21	300.00	880,847	+4.32(+1.46%)
Aug 19, 2021	291.86	296.60	291.86	295.69	724,240	+2.03(+0.69%)
Aug 18, 2021	297.37	298.04	293.43	293.65	872,029	-3.72(-1.25%)
Aug 17, 2021	298.45	298.87	295.01	297.37	891,983	-2.77(-0.92%)
Aug 16, 2021	297.78	301.17	296.09	300.14	875,385	+2.05(+0.69%)
Aug 13, 2021	296.19	299.72	296.18	298.09	934,204	+1.90(+0.64%)
Aug 12, 2021	294.09	296.80	292.13	296.19	1,359,051	+1.35(+0.46%)
Aug 11, 2021	289.97	295.53	289.72	294.84	1,180,755	+6.10(+2.11%)
Aug 10, 2021	290.34	290.71	288.46	288.74	638,682	-1.31(-0.45%)
Aug 09, 2021	289.78	290.47	288.38	290.05	883,904	+0.45(+0.15%)
Aug 06, 2021	288.23	290.88	288.23	289.60	727,495	+1.26(+0.44%)
Aug 05, 2021	289.93	291.59	287.27	288.34	980,947	-0.56(-0.19%)
Aug 04, 2021	287.97	290.29	287.27	288.89	944,422	+0.24(+0.08%)
Aug 03, 2021	284.21	288.76	283.80	288.65	884,960	+4.30(+1.51%)