Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		144.50	144.50	144.50	0	-0.20(-0.14%)
Aug 30, 2018	144.61	145.48	144.06	144.71	1,494,294	-0.07(-0.05%)
Aug 29, 2018	143.25	145.09	142.93	144.77	1,271,659	+1.21(+0.84%)
Aug 28, 2018	144.44	145.56	143.27	143.56	2,352,458	-0.77(-0.53%)
Aug 27, 2018	142.27	145.09	141.86	144.33	2,796,451	+2.43(+1.71%)
Aug 24, 2018	139.55	142.39	139.42	141.91	1,974,884	+2.40(+1.72%)
Aug 23, 2018	139.35	139.87	138.06	139.50	1,618,878	+0.23(+0.17%)
Aug 22, 2018	141.15	141.43	139.21	139.27	1,390,767	-1.81(-1.29%)
Aug 21, 2018	141.15	142.41	140.86	141.08	1,989,875	+0.23(+0.17%)
Aug 20, 2018	140.81	141.10	139.76	140.85	1,337,142	+0.21(+0.15%)
Aug 17, 2018	140.51	141.13	139.91	140.64	1,279,702	+0.33(+0.24%)
Aug 16, 2018	139.99	140.55	138.78	140.31	1,831,544	+1.46(+1.05%)
Aug 15, 2018	137.91	139.20	137.16	138.85	1,837,053	+0.72(+0.52%)
Aug 14, 2018	137.70	139.42	137.35	138.13	1,971,324	+0.38(+0.27%)
Aug 13, 2018	140.68	141.47	137.13	137.75	2,558,667	-2.48(-1.77%)
Aug 10, 2018	140.37	140.84	139.19	140.23	1,602,533	-0.34(-0.24%)
Aug 09, 2018	140.73	140.99	139.88	140.57	1,362,039	+0.12(+0.09%)
Aug 08, 2018	140.68	141.71	140.26	140.45	1,036,943	-0.14(-0.10%)
Aug 07, 2018	140.55	141.16	139.43	140.58	1,107,343	-0.11(-0.08%)
Aug 06, 2018	139.96	141.12	139.73	140.69	1,380,446	+0.49(+0.35%)
Aug 03, 2018	139.67	140.99	139.19	140.20	1,660,658	+1.43(+1.03%)
Aug 02, 2018	138.62	139.59	137.87	138.77	1,791,362	+0.04(+0.03%)