Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	138.97	140.38	138.55	139.20	2,240,213	+0.14(+0.10%)
Jul 30, 2018	140.05	140.47	138.54	139.06	1,685,725	-1.10(-0.79%)
Jul 27, 2018	141.81	142.39	139.85	140.16	2,620,049	-1.66(-1.17%)
Jul 26, 2018	138.96	142.03	136.82	141.82	4,157,481	+3.71(+2.68%)
Jul 25, 2018	136.14	138.47	134.89	138.11	2,821,880	+2.37(+1.75%)
Jul 24, 2018	133.91	137.39	132.02	135.74	4,806,344	+2.59(+1.95%)
Jul 23, 2018	134.52	134.86	131.81	133.15	2,816,731	-1.44(-1.07%)
Jul 20, 2018	134.44	135.04	133.38	134.58	1,892,448	-0.94(-0.69%)
Jul 19, 2018	134.23	135.56	133.71	135.52	1,816,781	+0.81(+0.60%)
Jul 18, 2018	134.03	136.39	134.03	134.71	1,820,790	+0.69(+0.51%)
Jul 17, 2018	131.59	134.23	131.26	134.03	1,609,853	+2.37(+1.80%)
Jul 16, 2018	132.14	132.57	131.23	131.66	1,654,813	-0.49(-0.37%)
Jul 13, 2018	130.93	133.53	130.79	132.14	1,708,601	+1.36(+1.04%)
Jul 12, 2018	131.79	131.85	129.92	130.78	2,056,319	-0.38(-0.29%)
Jul 11, 2018	131.46	131.46	130.83	131.16	1,666,861	-1.14(-0.86%)
Jul 10, 2018	131.02	132.40	130.34	132.30	1,585,755	+1.17(+0.89%)
Jul 09, 2018	131.07	132.17	130.77	131.12	1,425,037	+0.50(+0.38%)
Jul 06, 2018	129.34	130.88	128.76	130.62	1,305,335	+1.17(+0.91%)
Jul 05, 2018	128.61	129.54	127.60	129.45	1,397,551	+0.93(+0.72%)
Jul 03, 2018		128.52	128.52	128.52	0	+0.05(+0.04%)