Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	19.84	19.88	19.45	19.84	3,816,119	+0.16(+0.82%)
Jul 29, 2010	20.04	20.14	19.39	19.68	5,683,630	-0.23(-1.15%)
Jul 28, 2010	19.94	20.02	19.86	19.91	4,943,519	-0.03(-0.16%)
Jul 27, 2010	20.16	20.16	19.89	19.94	115,908	-0.05(-0.26%)
Jul 26, 2010	19.74	20.04	19.74	19.99	4,512,083	+0.20(+1.00%)
Jul 23, 2010	19.28	20.11	19.24	19.79	6,920,691	+0.61(+3.15%)
Jul 22, 2010	19.22	19.98	19.02	19.19	13,965,445	-0.77(-3.85%)
Jul 21, 2010	20.20	20.20	19.84	19.95	6,660,594	-0.08(-0.42%)
Jul 20, 2010	20.04	20.06	19.39	20.04	5,855,822	+0.01(+0.06%)
Jul 19, 2010	19.98	20.11	19.84	20.03	2,899,800	+0.11(+0.53%)
Jul 16, 2010	19.92	20.36	19.90	19.92	3,257,152	-0.26(-1.28%)
Jul 15, 2010	20.58	20.61	20.13	20.18	4,536,569	-0.37(-1.81%)
Jul 14, 2010	20.23	20.57	20.22	20.55	5,781,128	-0.45(-2.16%)
Jul 13, 2010	20.83	21.16	20.82	21.00	2,903,408	+0.34(+1.67%)
Jul 12, 2010	20.68	20.84	20.58	20.66	2,076,567	-0.06(-0.29%)
Jul 09, 2010	20.72	20.89	20.61	20.72	3,124,543	-0.11(-0.54%)
Jul 08, 2010	20.75	20.94	20.61	20.83	5,105,944	+0.16(+0.78%)
Jul 07, 2010	20.05	20.70	19.96	20.67	4,244,309	+0.64(+3.21%)
Jul 06, 2010	20.07	20.17	19.82	20.03	4,433,775	+0.11(+0.56%)
Jul 02, 2010	19.92	20.18	19.79	19.92	2,920,402	-0.15(-0.73%)
Jul 01, 2010	19.84	20.14	19.48	20.06	6,364,430	+0.22(+1.08%)
Jun 30, 2010	20.10	20.39	19.81	19.85	920	-0.35(-1.72%)
Jun 29, 2010	20.24	20.29	19.90	20.20	6,819,065	-0.31(-1.51%)
Jun 25, 2010	20.51	20.66	20.38	20.51	7,043,191	-0.05(-0.24%)
Jun 24, 2010	21.13	21.16	20.55	20.55	5,893,422	-0.71(-3.36%)
Jun 23, 2010	21.37	21.44	20.94	21.27	5,458,242	-0.18(-0.83%)
Jun 22, 2010	21.97	22.03	21.41	21.45	4,740,905	-0.48(-2.20%)
Jun 21, 2010	22.07	22.14	21.86	21.93	4,371,348	+0.07(+0.34%)
Jun 18, 2010	21.85	22.11	21.80	21.85	8,245,777	-0.12(-0.55%)
Jun 17, 2010	22.27	22.28	21.80	21.97	3,413,006	-0.18(-0.83%)
Jun 16, 2010	22.29	22.49	22.05	22.16	3,158,102	-0.20(-0.87%)
Jun 15, 2010	22.11	22.35	22.05	22.35	4,124,082	+0.37(+1.68%)
Jun 14, 2010	22.03	22.37	21.97	21.98	2,810,598	-0.00(-0.01%)
Jun 11, 2010	21.74	21.99	21.63	21.99	3,262,883	+0.13(+0.62%)
Jun 10, 2010	21.54	21.89	21.43	21.85	3,904,397	+0.60(+2.81%)
Jun 09, 2010	21.36	21.58	21.18	21.25	4,335,722	+0.06(+0.30%)
Jun 08, 2010	21.10	21.22	20.88	21.19	7,317,114	+0.08(+0.37%)
Jun 07, 2010	21.46	21.59	21.11	21.11	8,233,443	-0.38(-1.75%)
Jun 04, 2010	21.49	21.83	21.42	21.49	6,417,211	-0.57(-2.56%)
Jun 03, 2010	22.19	22.32	21.89	22.05	2,982,989	-0.11(-0.48%)
Jun 02, 2010	21.96	22.23	21.84	22.16	5,365,811	+0.24(+1.11%)
Jun 01, 2010	21.80	22.44	21.80	21.92	4,862,275	-0.07(-0.30%)
May 28, 2010	21.98	22.16	21.80	21.98	4,776,991	-0.13(-0.61%)
May 27, 2010	21.88	22.12	21.64	22.12	4,875,484	+0.59(+2.72%)
May 26, 2010	21.92	22.06	21.45	21.53	8,556,494	-0.13(-0.61%)
May 25, 2010	21.40	21.77	21.17	21.66	6,173,483	-0.10(-0.47%)
May 24, 2010	21.24	22.10	21.24	21.77	6,256,665	+0.05(+0.21%)
May 21, 2010	21.46	21.88	21.23	21.72	8,540,696	+0.09(+0.42%)
May 20, 2010	21.62	22.04	21.53	21.63	6,978,447	-0.73(-3.25%)
May 19, 2010	22.16	22.43	21.91	22.36	6,440,044	+0.06(+0.27%)
May 18, 2010	22.73	22.75	22.21	22.30	350	-0.30(-1.31%)
May 17, 2010	22.33	22.63	22.10	22.59	6,474,330	+0.39(+1.77%)
May 14, 2010	22.20	22.40	22.01	22.20	5,530,516	-0.14(-0.61%)
May 13, 2010	22.85	22.91	22.26	22.34	4,455,255	-0.63(-2.74%)
May 12, 2010	22.79	22.99	22.78	22.96	4,507,653	+0.27(+1.18%)
May 11, 2010	22.69	22.98	22.64	22.69	3,485,862	+0.01(+0.04%)
May 10, 2010	22.52	22.69	22.41	22.69	5,135,216	+1.00(+4.61%)
May 07, 2010	21.77	22.28	21.55	21.69	11,199,248	-0.11(-0.50%)
May 06, 2010	21.92	22.19	21.04	21.80	1,751	-0.33(-1.50%)
May 05, 2010	22.17	22.38	21.89	22.13	6,588,803	-0.27(-1.22%)
May 04, 2010	22.66	22.66	22.23	22.40	4,075,150	-0.45(-1.95%)