Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	259.63	263.59	258.86	262.61	1,788,624	+4.18(+1.62%)
Jun 29, 2023	252.55	259.50	252.33	258.43	1,426,357	+5.21(+2.06%)
Jun 28, 2023	254.76	257.74	251.76	253.22	1,857,861	-0.66(-0.26%)
Jun 27, 2023	249.22	255.86	248.70	253.88	1,815,330	+4.93(+1.98%)
Jun 26, 2023	247.32	249.21	245.31	248.95	1,121,761	+4.62(+1.89%)
Jun 23, 2023	240.98	245.33	239.79	244.34	1,637,277	+0.75(+0.31%)
Jun 22, 2023	246.16	246.44	242.77	243.58	829,558	-0.99(-0.40%)
Jun 21, 2023	245.26	246.73	243.08	244.57	981,209	-1.08(-0.44%)
Jun 20, 2023	242.64	246.43	242.31	245.65	1,223,824	+0.48(+0.19%)
Jun 16, 2023	247.97	247.97	244.86	245.18	2,269,636	-1.56(-0.63%)