Skip to main content

Sherwin-Williams (NY: SHW )

378.98 +3.67 (+0.98%)
Streaming Delayed Price Updated: 1:44 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 259.63 263.59 258.86 262.61 1,788,624 +4.18(+1.62%)
Jun 29, 2023 252.55 259.50 252.33 258.43 1,426,357 +5.21(+2.06%)
Jun 28, 2023 254.76 257.74 251.76 253.22 1,857,861 -0.66(-0.26%)
Jun 27, 2023 249.22 255.86 248.70 253.88 1,815,330 +4.93(+1.98%)
Jun 26, 2023 247.32 249.21 245.31 248.95 1,121,761 +4.62(+1.89%)
Jun 23, 2023 240.98 245.33 239.79 244.34 1,637,277 +0.75(+0.31%)
Jun 22, 2023 246.16 246.44 242.77 243.58 829,558 -0.99(-0.40%)
Jun 21, 2023 245.26 246.73 243.08 244.57 981,209 -1.08(-0.44%)
Jun 20, 2023 242.64 246.43 242.31 245.65 1,223,824 +0.48(+0.19%)
Jun 16, 2023 247.97 247.97 244.86 245.18 2,269,636 -1.56(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.