Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	90.19	91.03	89.42	90.87	2,022,456	+1.01(+1.12%)
Jun 29, 2016	90.46	90.66	89.09	89.87	2,040,783	+0.11(+0.12%)
Jun 28, 2016	87.48	89.96	87.46	89.76	3,262,566	+3.01(+3.47%)
Jun 27, 2016	87.11	87.76	86.25	86.74	3,030,529	-1.06(-1.21%)
Jun 24, 2016	87.33	88.96	87.14	87.80	5,426,222	-1.60(-1.79%)
Jun 23, 2016	90.59	90.74	89.39	89.41	3,254,619	-0.31(-0.34%)
Jun 22, 2016	88.96	89.82	88.96	89.71	1,764,514	+0.75(+0.84%)
Jun 21, 2016	89.93	90.04	88.89	88.96	1,516,303	-0.64(-0.71%)
Jun 20, 2016	90.11	90.67	89.52	89.60	1,751,300	+0.39(+0.43%)
Jun 17, 2016	89.72	89.94	88.72	89.22	2,408,897	-0.69(-0.77%)
Jun 16, 2016	89.86	90.02	88.93	89.91	1,657,603	-0.12(-0.13%)
Jun 15, 2016	90.76	90.97	89.96	90.02	2,539,025	-0.38(-0.42%)
Jun 14, 2016	89.85	90.44	89.45	90.40	2,249,781	+0.22(+0.24%)
Jun 13, 2016	90.26	90.66	89.69	90.19	2,051,062	-0.19(-0.21%)
Jun 10, 2016	90.26	91.00	89.82	90.37	1,826,122	-0.30(-0.33%)
Jun 09, 2016	90.75	91.18	89.98	90.68	1,464,788	-0.70(-0.77%)
Jun 08, 2016	90.98	91.58	90.70	91.38	2,185,553	+0.45(+0.50%)
Jun 07, 2016	90.88	91.27	90.70	90.92	1,891,772	+0.11(+0.12%)
Jun 06, 2016	90.21	91.38	90.05	90.81	2,390,002	+0.76(+0.85%)
Jun 03, 2016	90.04	90.39	89.18	90.05	1,477,944	-0.32(-0.35%)
Jun 02, 2016	90.12	90.37	89.52	90.37	1,727,183	+0.21(+0.24%)