Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	53.57	53.70	52.93	52.94	2,158,966	-0.77(-1.44%)
Jun 27, 2013	53.70	53.99	53.02	53.71	2,337,120	+0.32(+0.60%)
Jun 26, 2013	52.98	53.58	52.84	53.39	1,353,666	+0.70(+1.33%)
Jun 25, 2013	52.38	53.28	52.26	52.69	2,723,107	+0.59(+1.13%)
Jun 24, 2013	51.48	52.68	51.14	52.10	2,637,189	+0.22(+0.42%)
Jun 21, 2013	52.91	52.91	50.98	51.89	5,039,003	-0.84(-1.59%)
Jun 20, 2013	53.81	54.38	52.64	52.73	2,921,347	-1.75(-3.21%)
Jun 19, 2013	55.09	55.34	54.41	54.47	1,453,482	-0.77(-1.39%)
Jun 18, 2013	55.03	55.32	54.61	55.24	913,846	+0.25(+0.45%)
Jun 17, 2013	55.28	55.32	54.52	55.00	1,821,037	+0.11(+0.21%)
Jun 14, 2013	55.17	55.30	54.69	54.88	1,330,738	-0.42(-0.75%)
Jun 13, 2013	53.42	55.39	53.21	55.30	1,667,356	+1.88(+3.51%)
Jun 12, 2013	54.48	54.79	53.34	53.42	1,679,750	-0.97(-1.77%)
Jun 11, 2013	54.38	55.16	54.21	54.39	1,562,706	-0.73(-1.32%)
Jun 10, 2013	55.11	55.15	54.70	55.12	1,366,337	+0.18(+0.33%)
Jun 07, 2013	55.00	55.12	54.50	54.93	1,417,996	+0.53(+0.98%)
Jun 06, 2013	53.52	54.43	53.39	54.40	2,326,889	+0.77(+1.43%)
Jun 05, 2013	54.31	54.79	53.36	53.63	2,810,222	-1.10(-2.01%)
Jun 04, 2013	55.87	56.30	54.60	54.73	2,205,271	-1.41(-2.51%)
Jun 03, 2013	56.50	56.67	55.32	56.14	2,136,641	-0.37(-0.65%)
May 31, 2013	57.06	57.52	56.51	56.51	2,382,888	-0.72(-1.26%)
May 30, 2013	57.04	57.64	56.98	57.23	1,988,325	+0.28(+0.50%)
May 29, 2013	56.96	57.48	56.74	56.95	1,855,452	-0.57(-1.00%)
May 28, 2013	57.26	57.92	57.22	57.52	2,158,332	+0.81(+1.43%)
May 24, 2013	56.37	56.89	55.79	56.71	1,831,902	+0.94(+1.68%)
May 23, 2013	55.58	56.39	55.21	55.78	1,874,301	-0.31(-0.56%)
May 22, 2013	56.95	57.29	55.92	56.09	2,060,932	-0.85(-1.48%)
May 21, 2013	56.49	57.20	56.49	56.94	1,397,223	+0.37(+0.66%)
May 20, 2013	57.09	57.38	56.36	56.57	2,067,267	-0.63(-1.11%)
May 17, 2013	57.18	57.52	56.96	57.20	1,884,990	+0.25(+0.44%)
May 16, 2013	57.92	57.92	56.79	56.95	2,092,141	-1.07(-1.85%)
May 15, 2013	57.90	58.15	57.58	58.02	1,794,318	+1.91(+3.40%)
May 13, 2013	56.13	56.25	55.86	56.11	2,524,944	-0.09(-0.16%)
May 10, 2013	56.41	56.70	56.10	56.20	2,109,199	-0.12(-0.21%)
May 09, 2013	56.74	56.84	56.30	56.32	2,171,473	-0.36(-0.64%)
May 08, 2013	56.57	56.80	56.36	56.69	1,517,264	+0.10(+0.18%)
May 07, 2013	56.11	56.71	56.02	56.59	2,063,938	+0.45(+0.80%)
May 06, 2013	56.19	56.23	55.61	56.13	1,727,023	-0.06(-0.11%)
May 03, 2013	55.31	56.29	55.05	56.20	2,357,021	+1.15(+2.09%)
May 02, 2013	54.39	55.21	54.34	55.05	1,644,207	+0.91(+1.67%)
May 01, 2013	54.56	54.77	54.10	54.14	1,668,435	-0.60(-1.10%)
Apr 30, 2013	54.48	54.75	54.06	54.74	1,925,047	+0.12(+0.22%)
Apr 29, 2013	54.82	54.88	54.37	54.62	1,743,754	-0.15(-0.28%)
Apr 26, 2013	55.09	55.08	54.18	54.77	2,259,758	-0.30(-0.55%)
Apr 25, 2013	54.44	55.24	54.32	55.08	2,990,729	+0.96(+1.77%)
Apr 24, 2013	54.35	54.59	53.99	54.12	1,677,610	-0.13(-0.23%)
Apr 23, 2013	54.14	54.51	53.76	54.25	3,582,303	+0.23(+0.42%)
Apr 22, 2013	53.19	54.19	52.84	54.02	2,375,649	+0.49(+0.92%)
Apr 19, 2013	52.32	53.75	52.19	53.52	5,154,479	+1.24(+2.38%)
Apr 18, 2013	50.82	52.92	50.41	52.28	6,309,071	+1.19(+2.33%)
Apr 17, 2013	51.96	52.27	50.97	51.09	5,461,986	-1.09(-2.09%)
Apr 16, 2013	50.75	52.45	50.75	52.18	5,266,677	+1.77(+3.51%)
Apr 15, 2013	51.60	52.28	50.33	50.41	4,213,683	-0.64(-1.25%)
Apr 12, 2013	50.90	51.36	50.66	51.04	2,070,749	-0.08(-0.16%)
Apr 11, 2013	50.27	51.31	50.12	51.13	2,516,905	+0.82(+1.63%)
Apr 10, 2013	49.76	50.36	49.54	50.30	1,667,548	+0.58(+1.16%)
Apr 09, 2013	49.70	49.82	49.14	49.73	1,606,746	+0.15(+0.31%)
Apr 08, 2013	49.51	49.76	49.04	49.58	1,735,766	+0.00(+0.01%)
Apr 05, 2013	48.88	49.59	48.62	49.57	1,917,153	+0.06(+0.12%)
Apr 04, 2013	49.43	49.76	49.09	49.51	1,774,732	+0.20(+0.41%)
Apr 03, 2013	50.30	50.37	48.50	49.31	3,019,058	-0.88(-1.76%)
Apr 02, 2013	50.38	50.38	49.90	50.20	1,501,295	+0.10(+0.20%)
Apr 01, 2013	50.33	50.67	49.93	50.10	2,097,465	-0.39(-0.78%)
Mar 28, 2013	50.58	50.82	50.23	50.49	1,832,487	-0.12(-0.23%)
Mar 27, 2013	50.37	50.66	50.11	50.61	1,448,417	-0.04(-0.08%)
Mar 26, 2013	50.74	50.85	50.35	50.65	1,859,020	+0.36(+0.71%)
Mar 25, 2013	50.53	50.87	50.03	50.29	1,523,579	+0.01(+0.02%)
Mar 22, 2013	50.60	51.03	50.19	50.27	1,709,227	-0.22(-0.44%)
Mar 21, 2013	51.16	51.42	50.48	50.50	2,086,550	-0.96(-1.86%)
Mar 20, 2013	50.83	51.54	50.78	51.46	1,568,727	+0.79(+1.56%)
Mar 19, 2013	50.86	51.07	50.27	50.67	1,468,357	-0.12(-0.24%)
Mar 18, 2013	50.22	50.99	49.85	50.79	1,827,935	+0.36(+0.72%)
Mar 15, 2013	50.41	50.85	50.34	50.43	3,928,531	-0.12(-0.23%)
Mar 14, 2013	50.69	51.20	50.42	50.54	2,723,717	-0.01(-0.02%)
Mar 13, 2013	49.94	50.87	49.92	50.55	2,586,856	+0.44(+0.88%)
Mar 12, 2013	50.27	50.52	49.91	50.11	2,313,743	-0.03(-0.06%)
Mar 11, 2013	49.67	50.19	49.63	50.14	1,795,973	+0.55(+1.12%)
Mar 08, 2013	49.49	49.74	49.00	49.59	1,532,139	+0.31(+0.63%)
Mar 07, 2013	49.07	49.47	49.00	49.28	1,700,791	+0.32(+0.65%)
Mar 06, 2013	49.53	49.73	48.73	48.96	2,360,894	-0.33(-0.66%)
Mar 05, 2013	49.70	50.07	49.15	49.29	2,541,896	-0.16(-0.31%)
Mar 04, 2013	48.42	49.44	48.37	49.44	2,763,710	+0.87(+1.78%)
Mar 01, 2013	47.98	48.95	47.75	48.57	3,126,021	+0.27(+0.55%)
Feb 28, 2013	48.38	48.87	48.27	48.31	4,850,582	+0.11(+0.22%)
Feb 27, 2013	46.72	48.38	46.67	48.20	3,694,622	+1.58(+3.39%)
Feb 26, 2013	46.15	46.83	46.02	46.62	3,282,306	+0.48(+1.04%)
Feb 25, 2013	47.38	47.66	46.12	46.14	3,295,088	-1.05(-2.22%)
Feb 22, 2013	46.94	47.23	46.28	47.19	3,577,142	+0.58(+1.24%)
Feb 21, 2013	47.38	47.46	46.24	46.61	4,145,813	-0.87(-1.84%)
Feb 20, 2013	48.90	48.90	47.45	47.48	3,108,988	-1.42(-2.91%)
Feb 19, 2013	49.53	49.62	48.34	48.90	2,934,554	-0.77(-1.56%)
Feb 15, 2013	48.97	49.85	48.97	49.68	3,354,143	+0.90(+1.85%)
Feb 14, 2013	49.22	49.32	48.62	48.78	2,330,034	-0.53(-1.08%)
Feb 13, 2013	49.17	49.38	49.04	49.31	1,517,967	+0.23(+0.47%)
Feb 12, 2013	48.55	49.17	48.36	49.07	2,354,673	+0.05(+0.10%)
Feb 11, 2013	48.71	49.08	48.47	49.02	1,877,493	+0.22(+0.45%)
Feb 08, 2013	48.62	48.87	48.48	48.81	1,273,842	+0.26(+0.54%)
Feb 07, 2013	48.51	48.69	47.91	48.54	1,808,093	-0.04(-0.07%)
Feb 06, 2013	48.58	48.80	48.17	48.58	2,385,031	-0.07(-0.14%)
Feb 04, 2013	48.50	48.92	48.43	48.65	3,233,223	-0.18(-0.37%)
Feb 01, 2013	48.49	49.08	48.35	48.83	2,827,626	+0.51(+1.05%)
Jan 31, 2013	47.76	49.09	47.63	48.32	6,174,287	-0.05(-0.10%)
Jan 30, 2013	48.75	49.05	48.14	48.37	4,067,930	-0.25(-0.52%)
Jan 29, 2013	48.82	48.96	48.36	48.62	2,596,060	-0.28(-0.57%)
Jan 28, 2013	49.23	49.35	48.65	48.90	2,441,887	-0.42(-0.86%)
Jan 25, 2013	49.58	49.72	49.20	49.32	2,634,706	-0.08(-0.17%)
Jan 24, 2013	49.17	49.84	49.12	49.41	3,074,328	+0.29(+0.59%)
Jan 23, 2013	48.69	49.13	48.69	49.12	2,428,297	+0.33(+0.68%)
Jan 22, 2013	48.95	49.01	48.55	48.78	2,831,243	-0.10(-0.20%)
Jan 18, 2013	48.65	48.94	48.21	48.88	3,191,349	+0.35(+0.72%)
Jan 17, 2013	48.33	48.60	48.27	48.53	1,751,613	+0.42(+0.87%)
Jan 16, 2013	47.89	48.24	47.85	48.11	1,771,877	+0.13(+0.26%)
Jan 15, 2013	47.96	48.08	47.77	47.99	1,536,845	-0.05(-0.10%)
Jan 14, 2013	48.12	48.38	47.92	48.03	1,962,374	-0.03(-0.06%)
Jan 11, 2013	48.08	48.11	47.77	48.06	2,926,077	-0.32(-0.67%)
Jan 10, 2013	48.43	48.45	47.79	48.39	3,288,727	+0.06(+0.12%)
Jan 09, 2013	48.06	48.62	47.64	48.33	3,708,766	+0.36(+0.75%)
Jan 08, 2013	47.26	47.97	47.15	47.97	3,872,231	+0.74(+1.56%)
Jan 07, 2013	47.16	47.27	46.84	47.23	2,411,986	-0.09(-0.20%)
Jan 04, 2013	46.56	48.20	46.56	47.32	3,722,558	+1.09(+2.36%)
Jan 03, 2013	46.69	47.23	46.13	46.23	3,174,115	-0.46(-0.98%)
Jan 02, 2013	46.86	46.91	46.11	46.69	5,810,852	+0.85(+1.86%)
Dec 31, 2012	44.82	46.07	44.80	45.84	2,822,428	+0.83(+1.84%)
Dec 28, 2012	45.18	45.52	44.96	45.01	1,935,033	-0.50(-1.11%)
Dec 27, 2012	45.59	45.65	44.80	45.52	2,052,343	+0.04(+0.09%)
Dec 26, 2012	45.49	45.76	45.19	45.48	1,961,334	-0.02(-0.05%)
Dec 24, 2012	45.07	45.66	44.95	45.50	1,186,675	+0.34(+0.75%)
Dec 21, 2012	44.69	45.44	44.69	45.16	3,853,897	-0.27(-0.58%)
Dec 20, 2012	44.79	45.43	44.37	45.42	3,702,877	+0.74(+1.66%)
Dec 19, 2012	45.49	45.49	44.67	44.68	3,908,213	-0.69(-1.51%)
Dec 18, 2012	45.92	45.95	45.01	45.37	3,751,908	-0.36(-0.78%)
Dec 17, 2012	44.57	45.75	44.26	45.72	4,271,188	+1.55(+3.51%)
Dec 14, 2012	43.82	44.30	43.81	44.17	2,956,905	+0.29(+0.65%)
Dec 13, 2012	44.00	44.60	43.66	43.89	3,009,815	-0.18(-0.41%)
Dec 12, 2012	44.71	44.84	43.92	44.07	3,006,459	-0.60(-1.34%)
Dec 11, 2012	44.70	45.00	44.55	44.67	2,528,121	+0.03(+0.07%)
Dec 10, 2012	44.17	44.85	44.09	44.64	2,327,228	+0.25(+0.56%)
Dec 07, 2012	45.19	45.25	43.91	44.39	3,719,940	-0.68(-1.51%)
Dec 06, 2012	44.71	45.14	44.24	45.07	3,133,070	+0.39(+0.87%)
Dec 05, 2012	45.08	45.19	44.19	44.68	3,302,924	-0.37(-0.82%)
Dec 04, 2012	45.50	45.81	45.01	45.05	2,922,755	-0.41(-0.90%)
Nov 30, 2012	45.78	46.32	45.45	45.45	9,033,046	-0.35(-0.75%)
Nov 29, 2012	46.83	46.83	45.74	45.80	5,500,015	-0.86(-1.83%)
Nov 28, 2012	46.29	46.80	45.70	46.65	4,375,367	-0.18(-0.38%)
Nov 27, 2012	46.96	47.24	46.82	46.83	2,875,365	-0.25(-0.53%)
Nov 26, 2012	47.27	47.38	46.89	47.08	3,416,828	-0.18(-0.38%)
Nov 23, 2012	47.13	47.38	46.89	47.26	1,278,801	+0.34(+0.73%)
Nov 21, 2012	47.16	47.62	46.78	46.92	2,586,256	-0.16(-0.34%)
Nov 20, 2012	46.61	47.28	46.49	47.08	3,018,029	+0.29(+0.61%)
Nov 19, 2012	45.40	46.81	45.34	46.79	4,366,499	+1.62(+3.59%)
Nov 16, 2012	44.29	45.67	44.02	45.17	6,701,321	+0.79(+1.79%)
Nov 15, 2012	44.49	45.02	43.87	44.38	3,994,863	-0.18(-0.40%)
Nov 14, 2012	45.16	45.25	44.40	44.56	3,374,625	-0.64(-1.42%)
Nov 13, 2012	44.45	45.88	44.02	45.20	7,315,855	+0.89(+2.01%)
Nov 12, 2012	43.04	45.11	42.69	44.31	10,423,094	+2.44(+5.84%)
Nov 09, 2012	42.13	42.44	41.65	41.86	2,346,484	-0.34(-0.80%)
Nov 08, 2012	42.67	42.81	42.19	42.20	2,261,327	-0.56(-1.32%)
Nov 07, 2012	42.40	43.03	41.89	42.77	4,074,348	+0.16(+0.38%)
Nov 06, 2012	42.81	43.04	42.46	42.60	2,369,609	-0.20(-0.47%)
Nov 05, 2012	42.06	42.85	41.81	42.80	2,675,862	+0.59(+1.41%)
Nov 02, 2012	42.80	43.07	42.19	42.21	2,521,087	-0.47(-1.11%)
Nov 01, 2012	42.50	42.93	42.14	42.68	3,104,238	+0.30(+0.71%)
Oct 31, 2012	42.24	42.87	41.78	42.38	4,236,616	+0.88(+2.11%)
Oct 26, 2012	41.56	41.51	41.51	41.51	6,272,147	-0.11(-0.26%)
Oct 25, 2012	44.25	44.56	41.31	41.62	12,840,778	-3.50(-7.75%)
Oct 24, 2012	44.69	45.30	44.53	45.11	3,954,645	+0.70(+1.59%)
Oct 23, 2012	44.45	44.69	43.65	44.41	4,124,357	-0.33(-0.74%)
Oct 19, 2012	45.43	45.48	44.66	44.74	3,071,485	-0.75(-1.65%)
Oct 18, 2012	45.66	45.92	45.36	45.49	2,685,756	-0.35(-0.77%)
Oct 17, 2012	45.93	46.22	45.59	45.84	2,863,495	+0.19(+0.41%)
Oct 16, 2012	45.32	45.77	45.09	45.65	2,671,845	+0.61(+1.35%)
Oct 15, 2012	44.39	45.10	44.07	45.05	1,979,225	+0.69(+1.55%)
Oct 12, 2012	44.40	44.81	44.22	44.36	1,657,584	-0.02(-0.05%)
Oct 11, 2012	44.96	45.25	44.22	44.38	1,786,182	-0.34(-0.76%)
Oct 10, 2012	44.58	44.94	44.23	44.72	2,291,866	+0.16(+0.37%)
Oct 09, 2012	45.02	45.16	44.45	44.55	3,077,742	-0.70(-1.54%)
Oct 08, 2012	46.10	46.36	45.13	45.25	3,181,980	-1.03(-2.22%)
Oct 05, 2012	46.09	46.52	46.00	46.28	2,500,778	+0.40(+0.86%)
Oct 04, 2012	45.68	46.34	45.42	45.88	3,927,160	+0.46(+1.01%)
Oct 03, 2012	44.14	45.45	44.03	45.42	3,306,724	+1.26(+2.85%)
Oct 02, 2012	44.30	44.65	43.81	44.17	2,578,480	+0.11(+0.26%)
Oct 01, 2012	44.41	44.52	43.81	44.05	2,883,458	-0.21(-0.48%)
Sep 28, 2012	44.18	44.34	43.79	44.26	2,475,604	+0.05(+0.12%)
Sep 27, 2012	43.58	44.44	43.55	44.21	2,358,773	+0.72(+1.65%)
Sep 26, 2012	43.91	44.21	43.45	43.49	3,097,732	-0.45(-1.03%)
Sep 25, 2012	44.50	44.78	43.91	43.94	2,569,491	-0.47(-1.05%)
Sep 24, 2012	44.61	44.66	44.20	44.41	2,504,720	-0.20(-0.44%)
Sep 21, 2012	44.26	44.83	44.18	44.61	3,207,568	+0.59(+1.33%)
Sep 20, 2012	44.22	44.27	43.78	44.02	2,276,711	-0.29(-0.64%)
Sep 19, 2012	43.36	44.71	43.18	44.31	4,312,286	+1.06(+2.45%)
Sep 18, 2012	43.47	43.47	43.09	43.25	1,446,910	-0.15(-0.36%)
Sep 17, 2012	43.47	43.51	43.12	43.40	1,397,012	-0.06(-0.14%)
Sep 14, 2012	43.28	43.55	42.99	43.46	3,750,797	+0.16(+0.36%)
Sep 13, 2012	42.88	43.52	42.43	43.31	2,772,861	+0.49(+1.14%)
Sep 12, 2012	42.33	43.03	42.15	42.82	2,190,750	+0.65(+1.55%)
Sep 11, 2012	42.71	42.78	42.16	42.16	2,195,359	-0.56(-1.32%)
Sep 10, 2012	42.56	43.05	42.53	42.73	1,994,003	+0.15(+0.36%)
Sep 07, 2012	42.36	43.07	42.36	42.58	2,007,198	-0.28(-0.65%)
Sep 06, 2012	42.51	43.00	42.30	42.85	2,182,013	+0.63(+1.50%)
Sep 05, 2012	42.64	42.76	42.12	42.22	1,774,270	-0.33(-0.78%)
Sep 04, 2012	42.56	42.78	42.18	42.55	1,718,869	+0.02(+0.04%)
Aug 31, 2012	42.49	42.78	42.36	42.53	2,333,326	+0.32(+0.76%)
Aug 30, 2012	42.91	42.92	42.21	42.21	2,625,282	-0.75(-1.75%)
Aug 29, 2012	42.41	43.07	42.37	42.96	2,514,995	+0.57(+1.35%)
Aug 27, 2012	42.31	42.55	42.12	42.39	2,660,757	-0.01(-0.02%)
Aug 24, 2012	41.61	42.62	41.47	42.40	5,216,741	+0.84(+2.02%)
Aug 23, 2012	41.40	41.89	41.24	41.56	2,514,305	+0.13(+0.32%)
Aug 22, 2012	40.69	41.44	40.57	41.43	4,545,335	+0.47(+1.14%)
Aug 21, 2012	41.59	41.72	40.81	40.96	4,688,867	-0.62(-1.48%)
Aug 20, 2012	41.81	41.85	41.22	41.58	2,332,879	-0.24(-0.57%)
Aug 17, 2012	41.56	42.04	41.32	41.81	1,829,600	+0.46(+1.11%)
Aug 16, 2012	41.13	41.50	41.12	41.36	3,741,209	+0.23(+0.55%)
Aug 15, 2012	41.97	42.04	41.02	41.13	3,523,571	-0.77(-1.84%)
Aug 14, 2012	41.73	41.96	41.60	41.90	2,173,328	+0.11(+0.27%)
Aug 13, 2012	41.79	41.94	41.52	41.79	2,182,585	-0.14(-0.33%)
Aug 10, 2012	41.72	41.93	41.38	41.93	1,838,545	+0.09(+0.22%)
Aug 09, 2012	41.78	42.18	41.55	41.84	4,622,151	+0.10(+0.23%)
Aug 08, 2012	40.99	41.85	40.91	41.74	4,678,650	+0.60(+1.46%)
Aug 07, 2012	40.59	41.19	40.56	41.14	5,199,309	+1.00(+2.49%)
Aug 06, 2012	40.51	40.51	40.01	40.14	1,699,494	-0.20(-0.49%)
Aug 03, 2012	40.26	40.57	40.14	40.34	2,586,565	+0.51(+1.27%)
Aug 02, 2012	39.43	39.94	39.21	39.83	1,969,668	+0.27(+0.68%)
Aug 01, 2012	39.91	40.23	39.39	39.56	2,003,322	-0.26(-0.66%)
Jul 31, 2012	40.03	40.17	39.66	39.83	2,079,657	-0.32(-0.81%)
Jul 30, 2012	40.12	40.36	39.99	40.15	1,994,278	+0.06(+0.15%)
Jul 27, 2012	39.61	40.31	39.36	40.09	4,210,116	+0.61(+1.55%)
Jul 26, 2012	38.92	39.69	38.89	39.48	5,601,146	+1.06(+2.75%)
Jul 25, 2012	39.09	39.21	37.92	38.42	4,240,807	-0.57(-1.47%)
Jul 24, 2012	38.88	39.08	38.62	38.99	2,698,375	+0.12(+0.30%)
Jul 23, 2012	38.39	39.07	38.15	38.88	2,912,743	-0.12(-0.32%)
Jul 20, 2012	39.01	39.42	38.65	39.00	7,514,819	-0.25(-0.65%)
Jul 19, 2012	36.61	39.28	36.40	39.26	15,959,795	+1.42(+3.74%)
Jul 18, 2012	37.98	38.19	37.68	37.84	6,288,717	-0.32(-0.83%)
Jul 17, 2012	38.03	38.26	37.62	38.16	4,676,657	+0.44(+1.17%)
Jul 16, 2012	38.28	38.63	37.63	37.71	5,836,294	-0.86(-2.24%)
Jul 13, 2012	38.39	38.87	38.35	38.58	4,240,888	+0.38(+1.00%)
Jul 12, 2012	37.88	38.41	37.57	38.20	3,395,011	+0.21(+0.56%)
Jul 11, 2012	38.53	38.57	37.79	37.98	3,698,701	-0.50(-1.29%)
Jul 10, 2012	38.67	39.20	38.24	38.48	4,210,045	-0.12(-0.30%)
Jul 09, 2012	39.13	39.13	38.09	38.60	3,560,597	-0.78(-1.97%)
Jul 06, 2012	39.22	39.45	38.91	39.37	2,792,512	-0.05(-0.13%)
Jul 05, 2012	39.20	39.55	38.94	39.42	2,514,804	+0.15(+0.38%)
Jul 03, 2012	39.20	39.29	38.77	39.27	1,310,640	+0.07(+0.17%)