Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	110.70	111.02	109.71	109.84	3,147,027	-0.53(-0.48%)
Jun 29, 2017	112.94	113.33	110.29	110.36	2,245,510	-2.63(-2.32%)
Jun 28, 2017	112.69	113.47	112.66	112.99	1,629,273	+0.90(+0.80%)
Jun 27, 2017	112.46	113.15	111.78	112.09	1,503,432	-0.26(-0.23%)
Jun 26, 2017	112.04	112.54	111.79	112.35	1,939,246	+0.59(+0.53%)
Jun 23, 2017	111.02	111.80	110.81	111.76	1,909,693	+0.74(+0.66%)
Jun 22, 2017	111.06	111.32	110.50	111.02	1,125,549	-0.20(-0.18%)
Jun 21, 2017	111.83	112.56	111.06	111.23	1,694,326	-0.80(-0.72%)
Jun 20, 2017	111.73	112.85	111.73	112.03	2,262,250	+0.30(+0.27%)
Jun 19, 2017	110.35	111.73	110.27	111.73	2,540,107	+2.02(+1.84%)
Jun 16, 2017	110.07	110.13	109.08	109.71	2,780,324	-0.30(-0.27%)
Jun 15, 2017	109.28	110.06	109.07	110.00	1,429,656	-0.37(-0.34%)
Jun 14, 2017	110.97	110.99	108.83	110.38	2,161,355	-0.17(-0.16%)
Jun 13, 2017	109.28	110.84	109.10	110.55	1,943,298	+1.66(+1.53%)
Jun 12, 2017	110.32	110.80	108.36	108.89	3,720,527	-1.55(-1.41%)
Jun 09, 2017	108.38	110.98	108.38	110.45	4,104,682	+2.17(+2.01%)
Jun 08, 2017		108.90	106.56	108.27	2,829,784	+1.79(+1.68%)
Jun 07, 2017	106.77	106.93	105.82	106.49	1,003,581	-0.02(-0.02%)
Jun 06, 2017	107.06	107.42	106.41	106.51	1,957,530	-0.61(-0.57%)
Jun 05, 2017	108.06	108.08	106.70	107.11	1,343,526	-0.98(-0.91%)
Jun 02, 2017	106.35	108.55	105.98	108.10	2,351,923	+2.02(+1.91%)
Jun 01, 2017	104.06	106.17	103.82	106.07	2,674,681	+2.24(+2.16%)
May 31, 2017	105.04	105.15	103.57	103.83	3,307,907	-1.12(-1.07%)
May 30, 2017	104.83	105.14	104.57	104.95	1,452,339	+0.13(+0.12%)
May 26, 2017	104.38	104.97	104.23	104.83	1,293,577	+0.27(+0.26%)
May 25, 2017	104.47	104.70	103.81	104.56	1,685,031	+0.41(+0.39%)
May 24, 2017	103.87	104.68	103.47	104.15	1,157,176	+0.27(+0.26%)
May 23, 2017	103.83	104.39	103.60	103.87	1,451,988	+0.14(+0.14%)
May 22, 2017	104.50	104.50	103.16	103.73	1,511,507	-0.29(-0.28%)
May 19, 2017	103.84	104.44	103.36	104.02	1,653,810	+0.36(+0.35%)
May 18, 2017	102.65	104.12	102.31	103.66	2,244,446	+0.86(+0.84%)
May 17, 2017	105.16	104.92	102.78	102.80	2,263,042	-2.37(-2.25%)
May 16, 2017	104.27	105.18	104.14	105.16	1,866,095	+0.92(+0.88%)
May 15, 2017	104.19	104.73	104.08	104.24	1,303,275	-0.04(-0.04%)
May 12, 2017	104.45	104.82	104.13	104.28	823,174	-0.18(-0.18%)
May 11, 2017	104.98	105.14	103.70	104.46	1,266,872	-0.96(-0.91%)
May 10, 2017	105.64	105.82	105.09	105.42	1,004,406	-0.21(-0.20%)
May 09, 2017	105.21	106.02	105.08	105.63	1,158,870	+0.20(+0.19%)
May 08, 2017	105.67	105.94	105.23	105.44	1,140,572	-0.15(-0.14%)
May 05, 2017	105.97	106.00	104.95	105.59	1,481,198	-0.12(-0.11%)
May 04, 2017	104.54	105.79	104.23	105.70	2,479,229	+1.38(+1.33%)
May 03, 2017	104.90	105.30	103.69	104.32	1,192,035	-0.16(-0.16%)
May 02, 2017	103.98	104.69	103.80	104.48	1,410,541	+0.67(+0.65%)
May 01, 2017	104.04	104.91	103.81	103.81	1,424,809	-0.67(-0.64%)
Apr 28, 2017	105.35	105.51	103.97	104.48	2,293,007	-0.28(-0.27%)
Apr 27, 2017	103.40	105.01	103.02	104.75	1,889,758	+1.45(+1.40%)
Apr 26, 2017	103.28	103.63	102.39	103.31	1,966,040	-0.08(-0.07%)
Apr 25, 2017	103.02	103.46	102.40	103.38	1,712,278	+1.08(+1.05%)
Apr 24, 2017	102.68	102.90	101.57	102.31	2,144,056	+0.98(+0.96%)
Apr 21, 2017	100.97	101.51	100.55	101.33	2,465,397	+0.18(+0.18%)
Apr 20, 2017	100.24	101.61	99.02	101.15	5,192,963	+3.90(+4.01%)
Apr 19, 2017	97.41	97.53	96.83	97.25	2,068,795	+0.15(+0.15%)
Apr 18, 2017		97.26	96.66	97.11	1,383,072	+0.07(+0.07%)
Apr 17, 2017	96.66	97.20	96.47	97.04	1,096,670	+0.78(+0.81%)
Apr 13, 2017	97.39	97.69	96.24	96.26	1,395,626	-1.44(-1.47%)
Apr 12, 2017	97.51	97.93	97.25	97.70	1,596,834	+0.17(+0.18%)
Apr 11, 2017	96.95	97.57	96.62	97.52	1,105,716	+0.17(+0.18%)
Apr 10, 2017	97.69	97.94	97.14	97.35	810,434	-0.38(-0.39%)
Apr 07, 2017	97.04	97.83	96.93	97.73	1,460,959	+0.81(+0.84%)
Apr 06, 2017	96.58	97.30	96.39	96.92	1,297,058	+0.37(+0.38%)
Apr 05, 2017	96.27	97.47	95.92	96.55	1,661,039	+0.28(+0.29%)
Apr 04, 2017	96.48	96.80	95.64	96.27	1,656,993	-0.07(-0.07%)
Apr 03, 2017	96.74	97.33	95.54	96.34	1,664,067	-0.49(-0.51%)
Mar 31, 2017	96.75	97.17	96.59	96.83	897,352	-0.01(-0.01%)
Mar 30, 2017	96.80	97.30	96.55	96.84	1,230,450	+0.02(+0.02%)
Mar 29, 2017	96.99	97.45	96.34	96.82	1,883,121	-0.25(-0.26%)
Mar 28, 2017	96.53	97.39	96.47	97.07	1,049,952	+0.46(+0.48%)
Mar 27, 2017	95.80	96.79	95.58	96.61	2,023,807	+0.01(+0.01%)
Mar 24, 2017	97.07	97.45	96.25	96.60	1,097,743	-0.41(-0.42%)
Mar 23, 2017	97.07	97.79	96.53	97.01	1,508,414	-0.28(-0.29%)
Mar 22, 2017	96.26	97.39	95.43	97.29	1,894,163	+1.16(+1.20%)
Mar 21, 2017	97.28	97.80	96.03	96.13	2,910,764	-1.30(-1.34%)
Mar 20, 2017	97.87	97.87	96.96	97.44	1,226,897	-0.39(-0.40%)
Mar 17, 2017	97.61	97.99	97.33	97.83	2,368,501	+0.64(+0.66%)
Mar 16, 2017	97.63	97.94	96.89	97.19	1,435,928	-0.40(-0.41%)
Mar 15, 2017	96.93	97.75	96.65	97.58	1,863,727	+0.77(+0.79%)
Mar 14, 2017	96.86	97.17	96.23	96.82	1,375,592	-0.55(-0.56%)
Mar 13, 2017	97.24	97.53	96.83	97.36	1,026,628	-0.00(-0.00%)
Mar 10, 2017	97.24	97.80	96.98	97.37	1,277,741	+0.53(+0.54%)
Mar 09, 2017	96.97	97.32	96.73	96.84	1,756,731	-0.25(-0.25%)
Mar 08, 2017	96.77	98.49	96.59	97.08	2,184,063	+0.13(+0.14%)
Mar 07, 2017	96.94	97.37	96.89	96.95	1,344,042	-0.23(-0.23%)
Mar 06, 2017	97.14	97.64	96.89	97.18	1,308,231	-0.19(-0.20%)
Mar 03, 2017	97.65	97.90	96.93	97.38	1,239,272	-0.32(-0.33%)
Mar 02, 2017	98.19	98.24	97.50	97.70	1,395,495	-0.75(-0.76%)
Mar 01, 2017	97.39	98.85	97.06	98.45	2,685,236	+2.13(+2.21%)
Feb 28, 2017	96.54	96.84	95.99	96.32	1,961,293	-0.52(-0.54%)
Feb 27, 2017	97.71	97.82	96.66	96.83	1,119,414	-0.76(-0.78%)
Feb 24, 2017	96.39	97.60	96.39	97.60	1,563,538	+0.76(+0.79%)
Feb 23, 2017	97.29	97.50	96.74	96.83	1,169,813	-0.44(-0.45%)
Feb 22, 2017	97.09	97.55	96.79	97.28	1,313,579	-0.02(-0.02%)
Feb 21, 2017	96.93	97.67	96.67	97.29	1,873,163	+0.36(+0.38%)
Feb 17, 2017		96.93	96.93	96.93	0	+0.06(+0.06%)
Feb 16, 2017	96.48	97.27	95.99	96.87	1,891,485	+0.39(+0.41%)
Feb 15, 2017	96.27	96.54	95.67	96.48	1,828,107	+0.00(+0.00%)
Feb 14, 2017	96.02	96.51	95.52	96.48	2,619,954	+0.09(+0.09%)
Feb 13, 2017	95.58	96.41	95.26	96.39	2,389,619	+0.98(+1.03%)
Feb 10, 2017	95.46	95.80	95.03	95.41	1,306,705	-0.01(-0.01%)
Feb 09, 2017	95.19	95.57	94.98	95.42	1,687,692	+0.35(+0.37%)
Feb 08, 2017	94.09	95.10	94.02	95.06	1,386,462	+1.03(+1.10%)
Feb 07, 2017	94.27	94.64	93.87	94.03	1,533,298	+0.02(+0.03%)
Feb 06, 2017	94.48	94.85	93.94	94.01	1,880,876	-0.63(-0.67%)
Feb 03, 2017	95.49	95.49	94.33	94.64	1,887,631	+0.04(+0.05%)
Feb 02, 2017	95.49	95.69	94.51	94.60	2,370,240	-0.72(-0.76%)
Feb 01, 2017	94.08	95.44	93.92	95.32	2,474,958	+0.74(+0.78%)
Jan 31, 2017	94.26	94.92	93.45	94.58	2,931,691	-0.32(-0.33%)
Jan 30, 2017	94.84	95.50	94.12	94.90	3,742,621	-0.12(-0.12%)
Jan 27, 2017	94.90	96.51	94.52	95.02	4,822,637	+0.06(+0.07%)
Jan 26, 2017	93.88	96.18	92.93	94.95	9,681,080	+6.72(+7.61%)
Jan 25, 2017	87.94	88.23	87.21	88.23	7,553,734	+0.82(+0.94%)
Jan 24, 2017	88.54	89.01	87.34	87.41	4,945,208	-1.01(-1.14%)
Jan 23, 2017	88.30	88.77	88.10	88.42	3,421,546	+0.12(+0.13%)
Jan 20, 2017	88.51	88.70	87.73	88.30	2,942,127	+0.17(+0.19%)
Jan 19, 2017	89.31	89.66	87.62	88.13	3,703,436	-1.20(-1.35%)
Jan 18, 2017	88.64	89.46	88.16	89.34	2,530,467	+0.81(+0.91%)
Jan 17, 2017	88.59	88.95	87.94	88.53	2,377,146	-0.23(-0.26%)
Jan 13, 2017		88.76	88.76	88.76	0	+0.49(+0.55%)
Jan 12, 2017	87.77	88.49	87.22	88.27	2,087,672	-0.07(-0.08%)
Jan 11, 2017	86.43	88.51	86.43	88.34	2,701,677	+1.52(+1.75%)
Jan 10, 2017	86.38	86.93	85.97	86.82	2,818,152	+0.04(+0.04%)
Jan 09, 2017	86.85	87.01	86.31	86.78	2,156,084	-0.07(-0.08%)
Jan 06, 2017	85.92	87.28	85.82	86.86	2,496,094	+0.87(+1.02%)
Jan 05, 2017	85.19	86.33	84.67	85.98	2,672,154	-0.07(-0.08%)
Jan 04, 2017	85.64	86.40	85.53	86.05	2,032,080	+0.58(+0.68%)
Jan 03, 2017	84.28	85.49	84.15	85.47	2,859,880	+1.81(+2.16%)
Dec 30, 2016		83.66	83.66	83.66	0	-0.74(-0.88%)
Dec 29, 2016	84.06	84.60	83.65	84.41	1,171,385	+0.26(+0.31%)
Dec 28, 2016	85.08	85.14	84.12	84.15	1,520,241	-0.65(-0.76%)
Dec 27, 2016	84.72	85.05	84.23	84.80	1,248,553	+0.02(+0.03%)
Dec 23, 2016		84.77	84.77	84.77	0	+0.65(+0.77%)
Dec 22, 2016	84.81	84.91	83.78	84.12	1,341,579	-0.31(-0.37%)
Dec 21, 2016	83.10	84.56	82.66	84.43	2,501,882	+1.56(+1.89%)
Dec 20, 2016	83.42	83.56	82.54	82.87	2,589,715	-0.84(-1.00%)
Dec 19, 2016	84.62	84.76	82.99	83.71	2,876,121	-0.90(-1.06%)
Dec 16, 2016	83.22	84.95	83.14	84.60	4,159,355	+1.26(+1.51%)
Dec 15, 2016	82.98	83.80	82.96	83.35	3,060,124	+0.38(+0.46%)
Dec 14, 2016	83.95	84.13	82.68	82.96	3,014,480	-0.96(-1.15%)
Dec 13, 2016	84.81	84.86	83.83	83.93	2,453,482	-0.36(-0.43%)
Dec 12, 2016	84.46	84.46	82.99	84.29	2,752,875	-0.05(-0.06%)
Dec 09, 2016	84.40	85.12	84.19	84.34	2,253,213	-0.14(-0.16%)
Dec 08, 2016	83.65	84.68	83.31	84.48	2,650,135	+0.49(+0.59%)
Dec 07, 2016	82.76	83.99	82.15	83.99	2,536,037	+1.03(+1.25%)
Dec 06, 2016	83.14	83.58	82.57	82.95	1,998,709	+0.02(+0.02%)
Dec 05, 2016	82.40	82.98	81.90	82.94	2,720,391	+0.42(+0.51%)
Dec 02, 2016	82.77	82.77	81.46	82.52	3,424,639	-0.26(-0.31%)
Dec 01, 2016	83.48	83.89	82.19	82.77	4,049,086	-0.87(-1.04%)
Nov 30, 2016	86.12	86.24	83.58	83.64	3,806,150	-2.38(-2.77%)
Nov 29, 2016	85.41	86.39	84.85	86.02	2,692,230	+0.72(+0.84%)
Nov 28, 2016	85.21	85.66	84.97	85.31	3,294,558	-0.30(-0.35%)
Nov 25, 2016	84.70	85.61	84.61	85.60	1,211,629	+0.80(+0.94%)
Nov 23, 2016		84.81	84.81	84.81	0	+1.13(+1.35%)
Nov 22, 2016	82.81	84.04	82.72	83.68	3,559,003	+0.82(+0.99%)
Nov 21, 2016	81.02	82.90	80.96	82.85	2,808,017	+1.82(+2.25%)
Nov 18, 2016	81.79	82.29	80.94	81.03	2,601,606	-0.75(-0.92%)
Nov 17, 2016	81.96	82.36	81.59	81.79	2,722,148	+0.23(+0.28%)
Nov 16, 2016	82.28	82.43	81.49	81.56	2,412,136	-0.91(-1.10%)
Nov 15, 2016	82.12	82.74	81.51	82.47	3,394,035	+0.73(+0.89%)
Nov 14, 2016	81.44	81.81	81.07	81.74	4,145,591	+0.50(+0.62%)
Nov 11, 2016	81.90	82.35	80.86	81.23	3,185,097	-1.01(-1.23%)
Nov 10, 2016	80.13	83.51	80.12	82.24	6,662,742	+2.26(+2.82%)
Nov 09, 2016	77.49	80.10	76.99	79.99	4,373,302	+1.72(+2.20%)
Nov 08, 2016	77.21	78.54	77.12	78.26	4,087,828	+1.31(+1.70%)
Nov 07, 2016	76.49	77.17	76.06	76.95	3,241,536	+1.69(+2.24%)
Nov 04, 2016	75.34	76.18	75.26	75.27	2,629,206	+0.32(+0.42%)
Nov 03, 2016	75.71	76.05	74.88	74.95	2,186,538	-0.30(-0.40%)
Nov 02, 2016	74.78	75.64	74.60	75.25	3,000,887	+0.57(+0.77%)
Nov 01, 2016	76.30	76.30	74.32	74.68	4,324,316	-1.31(-1.73%)
Oct 31, 2016	76.43	76.78	75.65	75.99	3,107,932	+0.04(+0.05%)
Oct 28, 2016	76.69	77.18	75.02	75.95	5,520,619	-0.89(-1.16%)
Oct 27, 2016	77.36	77.60	76.38	76.84	3,782,630	-0.51(-0.65%)
Oct 26, 2016	76.82	78.18	76.65	77.35	5,201,420	+0.50(+0.65%)
Oct 25, 2016	79.31	80.07	76.55	76.84	19,351,294	-9.39(-10.89%)
Oct 24, 2016	86.44	86.61	85.72	86.24	2,974,703	+0.23(+0.27%)
Oct 21, 2016	84.92	86.16	84.72	86.01	2,371,921	+0.41(+0.48%)
Oct 20, 2016	84.59	86.03	84.49	85.60	3,085,318	+1.34(+1.59%)
Oct 19, 2016	84.03	84.46	83.49	84.26	2,026,141	+0.20(+0.24%)
Oct 18, 2016	84.20	84.27	83.39	84.05	1,350,938	+0.39(+0.47%)
Oct 17, 2016	83.32	83.92	83.27	83.66	1,636,828	+0.37(+0.44%)
Oct 14, 2016	84.13	84.17	83.29	83.29	1,722,928	-0.33(-0.39%)
Oct 13, 2016	82.92	83.95	82.57	83.62	1,989,516	+0.13(+0.16%)
Oct 12, 2016	83.01	83.69	82.70	83.49	1,680,000	+0.50(+0.61%)
Oct 11, 2016	83.68	83.80	82.43	82.99	4,029,932	-1.03(-1.23%)
Oct 10, 2016	84.27	85.33	83.79	84.02	2,399,459	+0.62(+0.74%)
Oct 07, 2016	84.16	84.16	81.12	83.40	7,542,574	-1.65(-1.94%)
Oct 06, 2016	84.32	85.25	83.95	85.05	2,679,062	+0.61(+0.73%)
Oct 05, 2016	84.37	84.73	83.98	84.44	2,403,870	+0.34(+0.40%)
Oct 04, 2016	85.67	85.88	84.10	84.10	2,994,926	-1.50(-1.75%)
Oct 03, 2016	85.63	85.77	85.32	85.60	1,964,031	-0.25(-0.30%)
Sep 30, 2016	86.50	86.80	85.31	85.86	2,333,852	-0.20(-0.23%)
Sep 29, 2016	87.44	87.67	85.73	86.06	2,362,518	-1.43(-1.64%)
Sep 28, 2016	88.08	88.08	87.09	87.49	2,122,301	-0.14(-0.16%)
Sep 27, 2016	86.84	87.75	86.43	87.63	1,386,280	+0.64(+0.74%)
Sep 26, 2016	87.56	87.81	86.94	86.99	1,743,286	-0.83(-0.95%)
Sep 23, 2016	86.94	88.11	86.83	87.83	2,457,956	+1.05(+1.21%)
Sep 22, 2016	86.69	87.11	86.34	86.78	1,768,855	+0.38(+0.45%)
Sep 21, 2016	85.35	86.42	84.77	86.39	1,874,615	+1.00(+1.17%)
Sep 20, 2016	85.34	86.00	85.19	85.40	2,559,791	+0.51(+0.60%)
Sep 19, 2016	84.57	85.47	84.35	84.89	2,769,912	-0.14(-0.16%)
Sep 16, 2016	85.71	85.85	84.32	85.03	3,102,522	-0.86(-1.00%)
Sep 15, 2016	85.73	86.27	85.34	85.88	2,243,428	+0.35(+0.41%)
Sep 14, 2016	85.29	86.01	85.17	85.53	2,250,156	+0.58(+0.68%)
Sep 13, 2016	86.51	86.72	84.92	84.95	3,254,821	-1.74(-2.00%)
Sep 12, 2016	84.84	86.91	84.81	86.69	3,185,245	+1.54(+1.81%)
Sep 09, 2016	87.22	87.37	85.15	85.15	3,701,592	-2.78(-3.16%)
Sep 08, 2016	88.50	88.78	87.80	87.93	1,940,734	-0.97(-1.10%)
Sep 07, 2016	88.32	89.10	87.81	88.91	2,187,692	+0.42(+0.48%)
Sep 06, 2016	89.18	89.18	88.16	88.49	1,193,673	-0.40(-0.45%)
Sep 02, 2016	88.62	88.89	88.89	88.89	1,368,515	+0.36(+0.41%)
Sep 01, 2016	87.94	88.84	87.73	88.53	3,283,854	+0.48(+0.55%)
Aug 31, 2016	89.07	89.13	87.96	88.05	1,619,820	-0.93(-1.05%)
Aug 30, 2016	88.80	89.57	88.72	88.98	2,078,571	+0.01(+0.01%)
Aug 29, 2016	88.72	89.37	88.41	88.97	2,647,113	+0.27(+0.30%)
Aug 26, 2016	88.97	89.73	88.42	88.70	1,738,256	-0.21(-0.24%)
Aug 25, 2016	88.81	89.27	88.69	88.91	2,060,133	-0.09(-0.10%)
Aug 24, 2016	89.93	90.16	88.83	89.01	1,539,018	-1.34(-1.48%)
Aug 23, 2016	89.85	90.92	89.35	90.35	2,326,154	+1.01(+1.13%)
Aug 22, 2016	89.09	90.07	88.94	89.34	3,686,543	+0.04(+0.04%)
Aug 19, 2016	89.27	89.41	88.54	89.31	3,044,256	-0.25(-0.28%)
Aug 18, 2016	89.23	89.94	89.22	89.56	1,467,273	+0.29(+0.32%)
Aug 17, 2016	90.07	90.17	89.01	89.27	3,563,477	-0.94(-1.05%)
Aug 16, 2016	91.75	92.11	90.17	90.21	1,882,094	-1.49(-1.62%)
Aug 15, 2016	91.97	92.15	91.55	91.70	1,098,179	+0.16(+0.18%)
Aug 12, 2016	91.38	91.62	90.89	91.54	1,356,651	-0.29(-0.31%)
Aug 11, 2016	92.25	92.41	91.52	91.82	1,719,333	+0.09(+0.09%)
Aug 10, 2016	91.66	91.81	91.33	91.74	1,305,149	+0.36(+0.40%)
Aug 09, 2016	92.20	92.48	91.38	91.38	2,191,909	-0.71(-0.77%)
Aug 08, 2016	93.09	93.31	91.79	92.08	1,952,650	-0.87(-0.94%)
Aug 05, 2016	93.10	93.24	92.37	92.95	1,528,425	+0.11(+0.12%)
Aug 04, 2016	93.52	93.66	92.61	92.84	1,280,152	-0.46(-0.49%)
Aug 03, 2016	93.66	93.66	92.59	93.30	1,698,954	-0.07(-0.07%)
Aug 02, 2016	92.23	93.43	91.99	93.37	2,378,578	+1.35(+1.47%)
Aug 01, 2016	91.59	92.78	91.59	92.02	1,655,741	-0.73(-0.79%)
Jul 29, 2016	92.23	92.75	91.92	92.75	2,663,342	+0.57(+0.62%)
Jul 28, 2016	90.45	92.29	90.00	92.18	1,976,008	+1.73(+1.91%)
Jul 27, 2016	90.83	91.09	89.92	90.45	2,219,498	-0.19(-0.20%)
Jul 26, 2016	91.45	91.59	90.14	90.64	1,959,388	-0.71(-0.78%)
Jul 25, 2016	91.12	91.38	90.76	91.34	2,212,560	+0.50(+0.55%)
Jul 22, 2016	90.21	91.40	90.21	90.85	3,775,095	+0.91(+1.02%)
Jul 21, 2016	92.34	92.83	88.27	89.93	11,200,108	-6.64(-6.88%)
Jul 20, 2016	95.93	96.69	95.48	96.58	3,085,408	+0.96(+1.00%)
Jul 19, 2016	95.31	95.67	94.78	95.62	1,567,880	+0.54(+0.57%)
Jul 18, 2016	94.30	95.26	94.12	95.08	1,320,431	+0.42(+0.44%)
Jul 15, 2016	94.68	95.53	94.41	94.66	1,657,431	-0.11(-0.11%)
Jul 14, 2016	95.48	95.48	94.48	94.77	1,463,831	-0.20(-0.21%)
Jul 13, 2016	94.67	95.44	94.64	94.96	1,093,713	+0.37(+0.40%)
Jul 12, 2016	95.37	95.82	94.57	94.59	1,882,795	-0.47(-0.49%)
Jul 11, 2016	94.36	95.68	93.76	95.06	1,751,103	+0.21(+0.22%)
Jul 08, 2016	94.13	95.30	93.48	94.85	2,020,417	+1.37(+1.46%)
Jul 07, 2016	92.68	93.83	92.68	93.48	2,382,976	+0.71(+0.77%)
Jul 06, 2016	90.61	92.98	90.43	92.77	3,253,401	+1.59(+1.74%)
Jul 05, 2016	90.48	91.40	90.23	91.18	1,707,169	+0.27(+0.29%)