Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	63.04	63.04	62.59	62.71	2,231,623	-0.17(-0.27%)
Jun 27, 2014	61.92	62.95	61.92	62.88	2,058,613	+0.66(+1.06%)
Jun 26, 2014	62.42	62.42	61.71	62.22	1,175,054	-0.23(-0.37%)
Jun 25, 2014	62.08	62.56	62.03	62.45	1,307,765	+0.39(+0.63%)
Jun 24, 2014	61.83	62.47	61.79	62.06	1,727,494	+0.05(+0.09%)
Jun 23, 2014	61.91	62.16	61.71	62.01	1,133,674	+0.18(+0.29%)
Jun 20, 2014	61.81	62.12	61.63	61.83	1,795,463	+0.20(+0.33%)
Jun 19, 2014	61.61	61.72	61.42	61.62	1,070,884	-0.12(-0.20%)
Jun 18, 2014	61.48	61.81	61.03	61.75	1,116,900	+0.29(+0.47%)
Jun 17, 2014	61.14	61.76	61.07	61.46	908,482	+0.13(+0.22%)
Jun 16, 2014	61.42	61.84	61.08	61.32	1,095,448	-0.12(-0.20%)
Jun 13, 2014	61.48	61.61	61.12	61.45	861,048	+0.15(+0.25%)
Jun 12, 2014	61.56	61.96	61.12	61.29	1,299,543	-0.31(-0.51%)
Jun 11, 2014	61.85	61.99	61.52	61.60	941,693	-0.35(-0.57%)
Jun 10, 2014	61.84	62.01	61.62	61.96	1,123,175	-0.00(-0.01%)
Jun 06, 2014	61.96	62.44	61.82	61.96	1,236,193	+0.15(+0.24%)
Jun 05, 2014	61.80	62.06	61.07	61.82	1,275,877	+0.02(+0.04%)
Jun 04, 2014	61.53	61.92	61.12	61.79	1,363,065	+0.03(+0.05%)
Jun 03, 2014	61.44	62.08	61.44	61.76	1,199,967	+0.06(+0.10%)
Jun 02, 2014	61.99	62.17	61.54	61.70	1,504,846	-0.32(-0.51%)
May 30, 2014	61.55	62.23	61.45	62.02	1,453,776	+0.38(+0.61%)
May 29, 2014	61.44	61.71	61.15	61.64	1,255,059	+0.50(+0.82%)
May 28, 2014	61.35	61.80	61.14	61.14	1,416,745	-0.09(-0.15%)
May 27, 2014	61.74	61.74	61.17	61.23	1,439,939	-0.12(-0.19%)
May 23, 2014	60.66	61.35	61.35	61.35	1,954,513	+0.45(+0.74%)
May 22, 2014	60.71	61.07	60.51	60.90	649,192	+0.15(+0.24%)
May 21, 2014	60.75	61.06	60.42	60.75	1,485,453	+0.04(+0.06%)
May 20, 2014	60.54	61.09	60.46	60.72	2,141,133	+0.27(+0.45%)
May 19, 2014	60.44	61.14	60.41	60.45	1,586,755	-0.12(-0.21%)
May 16, 2014	60.07	60.60	59.73	60.57	1,721,427	+0.45(+0.75%)
May 15, 2014	60.14	60.34	59.36	60.12	1,636,664	-0.17(-0.29%)
May 14, 2014	60.54	60.68	60.23	60.29	1,269,859	-0.24(-0.40%)
May 13, 2014	60.97	61.11	60.46	60.53	1,525,407	-0.48(-0.78%)
May 12, 2014	60.46	61.23	60.32	61.01	2,031,262	+0.62(+1.02%)
May 09, 2014	59.70	60.41	59.28	60.39	1,538,985	+0.71(+1.19%)
May 08, 2014	60.25	60.42	59.45	59.68	2,241,712	-0.54(-0.90%)
May 07, 2014	60.30	60.47	59.63	60.23	2,153,984	+0.25(+0.41%)
May 06, 2014	60.14	60.41	59.65	59.98	1,996,067	-0.37(-0.62%)
May 05, 2014	60.24	60.68	59.93	60.35	1,655,854	-0.36(-0.60%)
May 02, 2014	60.42	60.93	60.40	60.71	1,977,192	+0.29(+0.49%)
May 01, 2014	60.30	60.57	60.04	60.42	1,441,476	+0.02(+0.02%)
Apr 30, 2014	60.31	60.59	60.21	60.40	2,235,463	+0.02(+0.03%)
Apr 29, 2014	60.21	60.45	59.66	60.39	1,901,433	+0.29(+0.49%)
Apr 28, 2014	61.03	61.06	59.13	60.10	3,162,847	-0.58(-0.95%)
Apr 25, 2014	60.50	60.76	60.15	60.67	2,966,808	-0.09(-0.15%)
Apr 24, 2014	61.55	61.64	60.56	60.77	2,207,980	-0.28(-0.45%)
Apr 23, 2014	61.48	61.75	61.00	61.04	2,282,975	-0.24(-0.38%)
Apr 22, 2014	59.78	61.37	59.74	61.28	2,845,588	+1.50(+2.51%)
Apr 21, 2014	60.00	60.26	59.41	59.78	2,106,352	+0.05(+0.09%)
Apr 17, 2014	58.64	59.72	59.72	59.72	4,649,957	+1.61(+2.78%)
Apr 16, 2014	58.48	58.71	57.82	58.11	2,971,006	+0.21(+0.36%)
Apr 15, 2014	57.61	57.96	56.90	57.90	2,393,667	+0.44(+0.76%)
Apr 14, 2014	57.30	58.10	56.96	57.46	1,767,840	+0.48(+0.84%)
Apr 11, 2014	57.03	57.75	56.90	56.99	1,791,618	-0.45(-0.79%)
Apr 10, 2014	58.75	59.05	57.34	57.44	1,875,859	-1.39(-2.37%)
Apr 09, 2014	58.30	58.87	57.87	58.83	2,085,708	+0.83(+1.43%)
Apr 08, 2014	57.62	58.17	57.29	58.00	1,822,201	+0.48(+0.83%)
Apr 07, 2014	58.97	59.16	57.44	57.53	3,126,379	-1.08(-1.84%)
Apr 04, 2014	60.10	60.18	58.13	58.61	5,041,668	-2.00(-3.30%)
Apr 03, 2014	60.68	61.35	60.23	60.60	2,201,582	+0.13(+0.21%)
Apr 02, 2014	60.13	60.75	59.86	60.47	2,001,460	+0.30(+0.49%)
Apr 01, 2014	59.77	60.21	59.54	60.18	1,633,575	+0.59(+0.99%)
Mar 31, 2014	59.09	59.65	58.86	59.58	1,320,836	+0.74(+1.25%)
Mar 28, 2014	58.77	59.38	58.62	58.85	1,196,410	+0.15(+0.25%)
Mar 27, 2014	59.17	59.17	58.19	58.70	1,778,017	-0.47(-0.80%)
Mar 26, 2014	60.12	60.26	59.17	59.17	1,323,763	-0.66(-1.11%)
Mar 25, 2014	60.41	60.71	59.80	59.84	1,598,331	-0.18(-0.30%)
Mar 24, 2014	60.75	60.90	59.76	60.02	1,718,052	-0.56(-0.92%)
Mar 21, 2014	61.65	61.65	60.39	60.58	3,396,357	-0.52(-0.85%)
Mar 20, 2014	60.85	61.24	60.51	61.09	1,573,551	-0.03(-0.05%)
Mar 19, 2014	61.96	62.23	60.79	61.13	2,165,278	-0.78(-1.25%)
Mar 18, 2014	61.79	62.15	61.66	61.90	1,506,053	+0.18(+0.28%)
Mar 17, 2014	61.30	62.08	61.30	61.73	1,326,609	+0.65(+1.06%)
Mar 14, 2014	61.06	61.70	60.83	61.08	1,683,608	-0.03(-0.05%)
Mar 13, 2014	61.97	62.32	60.98	61.11	1,564,526	-0.62(-1.00%)
Mar 12, 2014	61.66	61.93	61.44	61.73	2,006,968	-0.22(-0.36%)
Mar 11, 2014	62.34	62.56	61.91	61.96	1,779,132	-0.34(-0.54%)
Mar 10, 2014	62.21	62.53	61.84	62.30	1,870,397	-0.18(-0.29%)
Mar 07, 2014	61.84	63.06	61.70	62.48	4,438,454	+1.12(+1.83%)
Mar 06, 2014	61.45	61.93	61.11	61.36	1,998,310	-0.08(-0.14%)
Mar 05, 2014	61.39	61.60	61.14	61.44	1,970,351	+0.03(+0.05%)
Mar 04, 2014	61.12	61.47	60.48	61.41	2,116,221	+1.11(+1.84%)
Mar 03, 2014	60.01	60.51	59.72	60.30	1,853,677	-0.30(-0.49%)
Feb 28, 2014	60.10	60.91	59.81	60.60	2,982,599	+0.50(+0.84%)
Feb 27, 2014	59.75	60.30	59.61	60.10	2,100,407	+0.24(+0.41%)
Feb 26, 2014	59.57	60.28	59.48	59.85	2,376,765	+0.36(+0.60%)
Feb 25, 2014	58.58	59.89	58.42	59.49	3,236,283	+0.86(+1.46%)
Feb 24, 2014	58.63	59.65	58.35	58.64	3,172,018	+0.28(+0.49%)
Feb 21, 2014	58.20	58.67	58.02	58.35	2,437,387	+0.06(+0.10%)
Feb 20, 2014	58.43	58.75	58.04	58.30	2,773,037	+0.10(+0.17%)
Feb 19, 2014	57.57	58.71	57.50	58.20	3,414,023	+0.49(+0.85%)
Feb 18, 2014	57.57	57.95	57.52	57.71	2,460,315	+0.09(+0.15%)
Feb 14, 2014	57.20	57.62	57.62	57.62	2,457,671	+0.23(+0.39%)
Feb 13, 2014	56.00	57.44	55.78	57.40	3,474,837	+1.08(+1.92%)
Feb 12, 2014	55.62	56.79	55.53	56.31	3,882,801	+1.03(+1.86%)
Feb 11, 2014	55.19	55.51	54.80	55.29	2,200,743	+0.32(+0.59%)
Feb 10, 2014	54.66	55.15	54.50	54.96	1,919,179	-0.06(-0.12%)
Feb 07, 2014	53.68	55.07	53.68	55.03	3,090,202	+1.02(+1.88%)
Feb 06, 2014	53.17	54.02	52.88	54.01	3,551,666	+1.08(+2.04%)
Feb 05, 2014	53.28	53.54	52.54	52.93	4,136,176	-0.71(-1.32%)
Feb 04, 2014	53.43	54.08	53.18	53.64	2,399,888	+0.32(+0.60%)
Feb 03, 2014	55.32	55.37	53.23	53.32	4,157,103	-1.92(-3.48%)
Jan 31, 2014	54.77	55.36	54.46	55.24	3,615,981	-0.14(-0.26%)
Jan 30, 2014	55.46	56.28	54.74	55.38	5,343,815	-1.62(-2.84%)
Jan 29, 2014	57.31	58.11	56.59	57.01	3,389,894	-0.77(-1.34%)
Jan 28, 2014	58.67	58.67	57.38	57.78	1,788,678	+0.33(+0.58%)
Jan 27, 2014	57.72	58.03	57.06	57.44	2,388,880	-0.07(-0.12%)
Jan 24, 2014	58.75	58.82	57.46	57.51	2,705,130	-1.30(-2.21%)
Jan 23, 2014	59.01	59.37	58.65	58.81	2,247,369	-0.67(-1.12%)
Jan 22, 2014	59.45	59.82	59.25	59.48	2,024,808	-0.21(-0.35%)
Jan 21, 2014	59.08	59.73	58.86	59.69	3,168,133	+1.18(+2.01%)
Jan 17, 2014	58.52	58.51	58.51	58.51	2,644,783	+0.18(+0.32%)
Jan 16, 2014	58.03	58.55	57.90	58.33	1,378,979	+0.11(+0.19%)
Jan 15, 2014	58.32	58.43	57.99	58.22	1,820,116	-0.10(-0.18%)
Jan 14, 2014	57.99	58.33	57.41	58.32	1,846,338	+0.69(+1.20%)
Jan 13, 2014	57.83	58.17	57.46	57.63	1,898,083	-0.50(-0.86%)
Jan 10, 2014	57.25	58.17	57.02	58.13	3,091,367	+1.20(+2.10%)
Jan 09, 2014	57.15	57.25	56.69	56.93	2,260,619	-0.24(-0.43%)
Jan 08, 2014	56.55	57.20	56.19	57.17	4,141,975	+0.62(+1.10%)
Jan 07, 2014	55.73	56.72	55.63	56.55	4,109,409	+1.48(+2.69%)
Jan 06, 2014	55.24	55.65	54.94	55.07	1,933,345	-0.03(-0.06%)
Jan 03, 2014	54.82	55.47	54.77	55.10	1,351,015	+0.12(+0.21%)
Jan 02, 2014	54.87	55.16	54.46	54.98	1,709,979	-0.33(-0.59%)
Dec 31, 2013	55.06	55.31	55.31	55.31	1,144,237	+0.38(+0.69%)
Dec 30, 2013	55.01	55.25	54.82	54.93	1,043,906	-0.08(-0.14%)
Dec 27, 2013	55.24	55.37	54.80	55.01	975,550	-0.10(-0.18%)
Dec 26, 2013	55.26	55.31	54.92	55.11	655,326	+0.04(+0.07%)
Dec 24, 2013	54.67	55.16	54.53	55.07	686,761	+0.38(+0.70%)
Dec 23, 2013	54.53	54.91	53.45	54.68	2,765,623	-0.22(-0.40%)
Dec 20, 2013	54.61	55.17	54.19	54.90	3,293,007	+0.60(+1.11%)
Dec 19, 2013	54.24	54.46	53.82	54.30	1,468,946	+0.07(+0.13%)
Dec 18, 2013	53.34	54.26	52.99	54.23	3,505,989	+0.79(+1.47%)
Dec 17, 2013	52.36	53.75	51.43	53.45	4,634,853	+0.00(+0.00%)
Dec 16, 2013	53.94	54.07	53.30	53.45	1,737,395	-0.20(-0.37%)
Dec 13, 2013	54.09	54.31	53.51	53.64	1,896,653	-0.44(-0.82%)
Dec 12, 2013	54.19	54.26	53.55	54.09	3,521,821	-0.53(-0.97%)
Dec 11, 2013	55.60	55.60	54.49	54.61	2,301,276	-1.05(-1.90%)
Dec 10, 2013	55.96	56.52	55.61	55.67	2,565,917	-0.25(-0.45%)
Dec 09, 2013	55.71	56.47	55.71	55.92	2,102,519	+0.21(+0.37%)
Dec 06, 2013	55.21	56.15	54.99	55.71	1,927,158	+0.93(+1.71%)
Dec 05, 2013	54.32	55.07	54.27	54.78	1,770,720	+0.20(+0.36%)
Dec 04, 2013	53.77	54.76	53.59	54.58	3,010,965	+0.38(+0.71%)
Dec 03, 2013	54.41	54.60	53.89	54.20	1,788,954	-0.40(-0.73%)
Dec 02, 2013	55.28	55.55	54.49	54.60	1,455,566	-0.57(-1.03%)
Nov 29, 2013	55.31	55.55	55.11	55.17	508,696	-0.15(-0.28%)
Nov 27, 2013	55.75	55.75	55.15	55.32	687,564	-0.23(-0.41%)
Nov 26, 2013	55.71	55.89	55.30	55.55	1,643,225	-0.16(-0.29%)
Nov 25, 2013	56.51	56.52	55.58	55.72	1,386,265	-0.82(-1.46%)
Nov 22, 2013	56.15	56.66	55.96	56.54	1,494,023	+0.30(+0.53%)
Nov 21, 2013	55.76	56.27	55.58	56.24	1,334,102	+0.58(+1.05%)
Nov 20, 2013	55.97	56.19	55.51	55.65	1,353,998	-0.31(-0.56%)
Nov 19, 2013	55.82	56.31	55.79	55.97	1,085,867	-0.05(-0.09%)
Nov 18, 2013	56.37	56.49	55.84	56.02	1,483,075	-0.31(-0.55%)
Nov 15, 2013	56.31	56.53	56.16	56.33	2,041,940	-0.04(-0.07%)
Nov 14, 2013	54.74	56.40	54.74	56.37	1,874,083	+0.49(+0.88%)
Nov 13, 2013	55.36	55.92	55.36	55.88	3,132,648	+0.42(+0.75%)
Nov 12, 2013	55.38	55.87	55.21	55.46	2,121,839	+0.04(+0.07%)
Nov 11, 2013	55.52	55.71	55.31	55.42	1,750,440	-0.34(-0.61%)
Nov 08, 2013	54.52	55.77	54.43	55.77	2,125,282	+1.35(+2.48%)
Nov 07, 2013	55.70	55.98	54.24	54.42	2,226,384	-1.36(-2.44%)
Nov 06, 2013	55.97	56.11	55.52	55.77	1,248,635	+0.29(+0.53%)
Nov 05, 2013	55.89	55.92	55.18	55.48	1,835,474	-0.44(-0.78%)
Nov 04, 2013	55.61	56.17	55.52	55.92	2,073,297	+0.41(+0.73%)
Nov 01, 2013	56.76	56.84	55.43	55.51	3,031,416	-1.00(-1.77%)
Oct 31, 2013	56.66	56.82	55.72	56.51	2,544,574	-0.14(-0.25%)
Oct 30, 2013	55.91	57.03	55.91	56.66	5,675,063	-1.79(-3.07%)
Oct 29, 2013	57.88	58.53	57.57	58.45	1,725,098	+0.49(+0.84%)
Oct 28, 2013	58.49	58.62	57.65	57.96	2,710,901	-0.68(-1.15%)
Oct 25, 2013	57.42	58.71	57.12	58.64	4,114,685	+2.43(+4.32%)
Oct 24, 2013	55.59	56.29	55.27	56.21	4,617,293	+0.73(+1.32%)
Oct 23, 2013	55.71	55.98	55.35	55.48	2,520,067	-0.55(-0.98%)
Oct 22, 2013	55.37	56.28	55.29	56.03	3,386,718	+0.95(+1.73%)
Oct 21, 2013	55.25	55.37	54.63	55.07	2,126,100	-0.41(-0.73%)
Oct 18, 2013	55.69	55.88	55.05	55.48	3,173,073	-0.13(-0.24%)
Oct 17, 2013	54.46	55.90	54.46	55.61	1,913,437	+1.07(+1.96%)
Oct 16, 2013	54.39	54.75	53.74	54.54	2,795,556	+0.41(+0.76%)
Oct 15, 2013	53.90	54.26	53.48	54.13	1,424,392	-0.00(-0.01%)
Oct 14, 2013	53.88	54.28	53.73	54.14	1,120,919	-0.02(-0.04%)
Oct 11, 2013	53.81	54.77	53.79	54.16	1,592,363	+0.26(+0.49%)
Oct 10, 2013	53.51	53.90	53.22	53.90	2,430,282	+1.20(+2.27%)
Oct 09, 2013	53.53	53.84	52.45	52.70	2,150,584	-0.34(-0.65%)
Oct 08, 2013	54.72	54.72	53.00	53.04	2,402,075	-1.46(-2.68%)
Oct 07, 2013	55.61	55.70	54.48	54.50	1,922,881	-1.56(-2.78%)
Oct 04, 2013	55.10	56.16	55.04	56.06	2,877,308	+1.07(+1.95%)
Oct 03, 2013	55.17	55.56	54.74	54.99	1,676,885	-0.53(-0.96%)
Oct 02, 2013	54.76	55.53	54.76	55.52	1,527,514	+0.05(+0.09%)
Oct 01, 2013	54.76	55.70	54.58	55.47	2,133,129	+0.70(+1.28%)
Sep 30, 2013	53.84	54.81	53.44	54.76	3,466,706	+0.53(+0.97%)
Sep 27, 2013	54.69	54.78	54.08	54.24	1,421,661	-0.63(-1.15%)
Sep 26, 2013	54.11	54.94	54.06	54.87	1,550,557	+0.80(+1.48%)
Sep 25, 2013	54.10	54.22	53.71	54.07	1,938,240	-0.04(-0.08%)
Sep 24, 2013	54.24	54.62	53.78	54.11	2,052,825	-0.45(-0.83%)
Sep 23, 2013	54.97	55.06	54.26	54.56	2,478,567	+0.42(+0.77%)
Sep 20, 2013	54.60	54.86	54.07	54.14	2,504,854	-0.44(-0.81%)
Sep 19, 2013	54.71	55.45	54.48	54.58	3,400,190	-0.14(-0.25%)
Sep 18, 2013	52.92	54.89	52.92	54.72	5,316,236	+1.91(+3.62%)
Sep 17, 2013	53.32	53.58	52.75	52.81	4,155,220	-0.55(-1.03%)
Sep 16, 2013	53.29	54.04	52.58	53.36	2,824,448	+0.78(+1.48%)
Sep 13, 2013	52.45	52.76	52.35	52.58	771,296	+0.09(+0.17%)
Sep 12, 2013	53.00	53.25	52.41	52.49	1,225,451	-0.60(-1.12%)
Sep 11, 2013	52.79	53.35	52.50	53.09	1,515,302	+0.41(+0.79%)
Sep 10, 2013	52.79	52.91	52.43	52.68	992,310	+0.10(+0.18%)
Sep 09, 2013	52.26	52.86	52.02	52.58	1,250,524	+0.67(+1.29%)
Sep 06, 2013	52.41	52.77	51.70	51.91	2,714,733	-0.50(-0.96%)
Sep 05, 2013	52.09	52.95	52.09	52.41	1,812,880	+0.60(+1.17%)
Sep 04, 2013	51.43	52.05	51.22	51.81	1,774,638	+0.38(+0.74%)
Sep 03, 2013	51.98	52.60	51.20	51.43	1,734,951	-0.40(-0.77%)
Aug 30, 2013	51.73	52.47	51.68	51.82	2,821,720	+0.11(+0.20%)
Aug 29, 2013	50.78	51.77	50.62	51.72	2,129,713	+0.81(+1.58%)
Aug 28, 2013	50.32	51.22	50.23	50.91	1,589,938	+0.65(+1.30%)
Aug 27, 2013	51.09	51.10	50.00	50.26	3,439,963	-1.40(-2.71%)
Aug 26, 2013	51.81	51.98	51.51	51.66	1,442,532	-0.20(-0.39%)
Aug 23, 2013	51.63	51.99	51.16	51.86	1,659,910	+0.18(+0.35%)
Aug 22, 2013	51.46	51.84	51.03	51.68	1,223,868	+0.24(+0.47%)
Aug 21, 2013	51.74	52.14	51.29	51.44	2,541,720	-0.24(-0.47%)
Aug 20, 2013	50.38	51.78	50.38	51.68	3,825,919	+1.32(+2.62%)
Aug 19, 2013	50.69	50.89	50.10	50.36	3,125,602	-0.35(-0.69%)
Aug 16, 2013	50.56	51.08	50.54	50.71	2,374,408	-0.09(-0.17%)
Aug 15, 2013	50.91	50.96	50.05	50.80	4,159,954	-0.32(-0.64%)
Aug 14, 2013	52.64	52.91	51.10	51.12	3,892,575	-1.57(-2.98%)
Aug 13, 2013	53.06	53.30	52.50	52.69	2,387,996	-0.61(-1.15%)
Aug 12, 2013	52.84	53.37	52.39	53.31	1,860,786	+0.23(+0.43%)
Aug 09, 2013	52.84	53.24	52.50	53.08	2,223,730	-0.02(-0.05%)
Aug 08, 2013	52.71	53.27	52.58	53.10	1,834,197	+0.49(+0.93%)
Aug 07, 2013	52.84	52.95	51.81	52.61	3,552,736	-0.50(-0.94%)
Aug 06, 2013	52.91	53.12	52.17	53.11	4,201,460	+0.10(+0.19%)
Aug 05, 2013	53.36	53.54	52.71	53.01	2,033,115	-0.67(-1.24%)
Aug 02, 2013	53.05	53.74	52.67	53.67	2,684,638	+0.79(+1.48%)
Aug 01, 2013	52.26	53.07	52.26	52.89	2,136,184	+0.68(+1.30%)
Jul 31, 2013	52.40	52.65	52.04	52.21	2,781,598	-0.24(-0.46%)
Jul 30, 2013	52.09	52.57	51.98	52.45	1,998,243	+0.20(+0.38%)
Jul 29, 2013	51.13	52.34	51.13	52.25	2,346,939	+0.44(+0.86%)
Jul 26, 2013	51.61	52.01	51.24	51.81	2,539,475	-0.03(-0.06%)
Jul 25, 2013	51.34	52.28	51.20	51.84	4,554,766	+0.26(+0.51%)
Jul 24, 2013	51.57	52.02	51.07	51.58	3,714,003	+0.08(+0.15%)
Jul 23, 2013	51.42	51.77	50.70	51.50	3,806,984	+0.07(+0.15%)
Jul 22, 2013	51.99	51.82	51.05	51.42	3,053,130	-0.39(-0.76%)
Jul 19, 2013	50.46	51.94	50.37	51.82	4,949,859	+1.47(+2.93%)
Jul 18, 2013	49.38	51.80	49.05	50.34	19,365,130	-4.53(-8.25%)
Jul 17, 2013	54.13	55.44	54.13	54.87	2,160,207	+0.09(+0.16%)
Jul 16, 2013	55.27	55.53	54.66	54.78	2,862,532	-0.49(-0.89%)
Jul 15, 2013	56.16	57.16	55.19	55.27	2,495,878	-0.89(-1.58%)
Jul 12, 2013	55.87	56.93	55.74	56.16	2,186,606	+0.14(+0.26%)
Jul 11, 2013	56.57	56.57	55.79	56.02	2,585,823	+0.61(+1.10%)
Jul 10, 2013	55.25	55.56	54.66	55.41	2,508,672	+0.34(+0.62%)
Jul 09, 2013	54.93	55.36	54.71	55.07	1,627,186	+0.42(+0.77%)
Jul 08, 2013	54.73	55.07	54.35	54.64	1,673,902	-0.05(-0.10%)
Jul 05, 2013	54.14	54.71	53.54	54.70	1,002,372	+0.79(+1.47%)
Jul 03, 2013	53.42	54.26	53.42	53.91	749,920	+0.06(+0.12%)
Jul 02, 2013	53.45	54.21	53.45	53.84	1,759,522	+0.31(+0.59%)