Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	226.05	226.25	221.94	225.29	1,998,106	-0.65(-0.29%)
May 30, 2023	226.31	228.28	223.51	225.94	1,243,275	-0.69(-0.31%)
May 26, 2023	224.50	227.85	224.47	226.63	1,130,402	+2.60(+1.16%)
May 25, 2023	226.49	226.89	220.84	224.03	1,969,545	-2.25(-0.99%)
May 24, 2023	228.07	228.21	223.74	226.28	1,213,989	+1.71(+0.76%)
May 23, 2023	226.76	228.71	223.62	224.56	1,461,865	-3.55(-1.56%)
May 22, 2023	230.61	231.58	228.09	228.12	1,347,076	-2.11(-0.92%)
May 19, 2023	231.82	232.25	227.87	230.22	1,058,473	-0.10(-0.04%)
May 18, 2023	224.51	230.45	223.44	230.32	1,237,675	+5.78(+2.57%)
May 17, 2023	219.20	226.13	218.83	224.54	1,816,868	+5.34(+2.43%)
May 16, 2023	221.96	222.27	218.75	219.20	1,497,627	-4.32(-1.93%)
May 15, 2023	225.08	226.67	222.34	223.52	1,250,598	-0.82(-0.36%)
May 12, 2023	228.32	229.31	222.83	224.34	2,240,048	-2.71(-1.19%)
May 11, 2023	226.88	227.34	225.56	227.06	1,524,387	+0.18(+0.08%)
May 10, 2023	228.72	230.78	224.99	226.88	971,837	+0.64(+0.28%)
May 09, 2023	225.99	228.30	225.31	226.24	887,446	-1.56(-0.68%)
May 08, 2023	227.72	229.89	227.50	227.79	1,100,695	+0.09(+0.04%)
May 05, 2023	226.07	228.53	225.56	227.71	1,021,834	+3.45(+1.54%)
May 04, 2023	226.76	228.92	223.06	224.25	1,382,138	-4.12(-1.81%)
May 03, 2023	230.25	231.81	227.98	228.38	1,507,116	-0.35(-0.16%)
May 02, 2023	227.92	229.63	226.14	228.73	1,247,716	-0.06(-0.03%)
May 01, 2023	233.95	234.76	228.75	228.79	1,689,228	-5.52(-2.36%)
Apr 28, 2023	230.07	235.39	229.79	234.31	1,946,245	+4.78(+2.08%)
Apr 27, 2023	226.40	229.54	224.34	229.53	1,687,293	+3.74(+1.66%)
Apr 26, 2023	232.35	232.78	225.47	225.79	1,597,118	-5.81(-2.51%)
Apr 25, 2023	234.85	235.90	229.25	231.60	2,585,177	-1.75(-0.75%)
Apr 24, 2023	231.34	233.86	230.14	233.35	2,036,049	+2.88(+1.25%)
Apr 21, 2023	230.61	231.44	228.34	230.47	1,148,222	-0.13(-0.06%)
Apr 20, 2023	229.87	231.96	228.04	230.60	1,230,702	+0.18(+0.08%)
Apr 19, 2023	226.88	230.77	225.92	230.42	1,155,915	+3.47(+1.53%)
Apr 18, 2023	228.91	229.67	225.62	226.95	899,472	-0.62(-0.27%)
Apr 17, 2023	223.60	227.81	223.10	227.57	1,286,698	+4.98(+2.24%)
Apr 14, 2023	224.16	225.48	221.85	222.59	1,025,987	-1.78(-0.79%)
Apr 13, 2023	223.46	225.04	222.29	224.36	1,337,054	+1.65(+0.74%)
Apr 12, 2023	225.36	225.86	222.45	222.72	1,222,571	-0.49(-0.22%)
Apr 11, 2023	222.26	224.09	221.58	223.21	1,111,041	+1.87(+0.85%)
Apr 10, 2023	219.11	221.51	218.88	221.33	1,100,120	+0.40(+0.18%)
Apr 06, 2023	217.23	220.99	217.23	220.94	1,385,028	+1.13(+0.52%)
Apr 05, 2023	219.38	221.63	217.47	219.81	1,379,946	-0.40(-0.18%)
Apr 04, 2023	223.09	225.17	219.86	220.21	1,771,682	-3.35(-1.50%)
Apr 03, 2023	223.90	225.43	222.13	223.56	1,890,365	+1.84(+0.83%)
Mar 31, 2023	214.96	222.22	214.12	221.72	1,504,908	+7.64(+3.57%)
Mar 30, 2023	213.66	214.34	212.23	214.07	1,078,468	+1.68(+0.79%)
Mar 29, 2023	211.32	212.48	209.03	212.40	1,018,993	+3.55(+1.70%)
Mar 28, 2023	211.46	211.46	208.06	208.85	972,111	-2.18(-1.03%)
Mar 27, 2023	210.90	211.83	208.23	211.03	1,035,806	+2.61(+1.25%)
Mar 24, 2023	205.78	209.85	203.02	208.41	2,267,851	+2.19(+1.06%)
Mar 23, 2023	208.95	210.38	202.64	206.22	1,899,176	-2.25(-1.08%)
Mar 22, 2023	216.01	216.03	208.29	208.47	2,608,178	-9.33(-4.28%)
Mar 21, 2023	218.00	219.64	214.63	217.80	1,125,249	+1.23(+0.57%)
Mar 20, 2023	214.51	217.34	214.20	216.57	1,049,338	+2.20(+1.03%)
Mar 17, 2023	216.66	217.15	213.22	214.37	1,780,766	-2.99(-1.37%)
Mar 16, 2023	213.00	218.13	212.02	217.36	1,409,495	+3.75(+1.75%)
Mar 15, 2023	212.04	215.77	210.84	213.61	1,445,332	-0.43(-0.20%)
Mar 14, 2023	213.06	215.76	211.11	214.04	1,491,560	+3.34(+1.59%)
Mar 13, 2023	209.02	214.93	209.01	210.70	1,751,108	-0.49(-0.23%)
Mar 10, 2023	215.76	216.94	210.51	211.19	1,701,665	-3.05(-1.42%)
Mar 09, 2023	218.81	220.11	213.79	214.24	1,523,134	-2.80(-1.29%)
Mar 08, 2023	217.44	219.35	215.52	217.04	1,049,199	-0.46(-0.21%)
Mar 07, 2023	221.01	222.01	216.39	217.51	1,328,121	-3.92(-1.77%)
Mar 06, 2023	225.87	227.42	221.42	221.42	1,887,161	-3.82(-1.70%)
Mar 03, 2023	223.26	225.71	221.17	225.24	1,315,386	+4.26(+1.93%)
Mar 02, 2023	213.81	222.12	213.31	220.98	1,368,675	+4.94(+2.29%)