Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	227.72	229.90	227.51	227.80	1,100,653	+0.09(+0.04%)
May 05, 2023	226.08	228.54	225.56	227.72	1,021,795	+3.45(+1.54%)
May 04, 2023	226.77	228.93	223.07	224.26	1,382,086	-4.12(-1.81%)
May 03, 2023	230.26	231.82	227.99	228.38	1,507,059	-0.36(-0.16%)
May 02, 2023	227.93	229.64	226.15	228.74	1,247,669	-0.06(-0.03%)
May 01, 2023	233.96	234.77	228.76	228.80	1,689,163	-5.52(-2.36%)
Apr 28, 2023	230.08	235.40	229.80	234.32	1,946,171	+4.78(+2.08%)
Apr 27, 2023	226.41	229.55	224.35	229.54	1,687,229	+3.74(+1.66%)
Apr 26, 2023	232.36	232.78	225.47	225.80	1,597,057	-5.81(-2.51%)
Apr 25, 2023	234.86	235.91	229.26	231.61	2,585,078	-1.75(-0.75%)
Apr 24, 2023	231.34	233.87	230.15	233.36	2,035,972	+2.88(+1.25%)
Apr 21, 2023	230.62	231.44	228.35	230.48	1,148,178	-0.13(-0.06%)
Apr 20, 2023	229.88	231.97	228.05	230.60	1,230,656	+0.18(+0.08%)
Apr 19, 2023	226.89	230.78	225.93	230.43	1,155,871	+3.47(+1.53%)
Apr 18, 2023	228.92	229.68	225.62	226.96	899,438	-0.62(-0.27%)
Apr 17, 2023	223.61	227.82	223.11	227.58	1,286,649	+4.98(+2.24%)
Apr 14, 2023	224.16	225.49	221.85	222.59	1,025,948	-1.78(-0.79%)
Apr 13, 2023	223.47	225.05	222.30	224.37	1,337,003	+1.65(+0.74%)
Apr 12, 2023	225.37	225.87	222.46	222.72	1,222,524	-0.49(-0.22%)
Apr 11, 2023	222.27	224.09	221.59	223.22	1,110,998	+1.87(+0.85%)
Apr 10, 2023	219.12	221.52	218.89	221.34	1,100,078	+0.39(+0.18%)
Apr 06, 2023	217.24	221.00	217.24	220.95	1,384,975	+1.14(+0.52%)
Apr 05, 2023	219.39	221.64	217.47	219.81	1,379,893	-0.41(-0.18%)
Apr 04, 2023	223.10	225.18	219.87	220.22	1,771,615	-3.35(-1.50%)
Apr 03, 2023	223.91	225.44	222.14	223.57	1,890,293	+1.84(+0.83%)
Mar 31, 2023	214.97	222.23	214.13	221.73	1,504,851	+7.65(+3.57%)
Mar 30, 2023	213.67	214.34	212.24	214.08	1,078,426	+1.68(+0.79%)
Mar 29, 2023	211.33	212.48	209.04	212.41	1,018,954	+3.55(+1.70%)
Mar 28, 2023	211.47	211.47	208.06	208.85	972,074	-2.18(-1.03%)
Mar 27, 2023	210.91	211.84	208.24	211.03	1,035,767	+2.61(+1.25%)
Mar 24, 2023	205.79	209.86	203.02	208.42	2,267,764	+2.19(+1.06%)
Mar 23, 2023	208.96	210.39	202.65	206.23	1,899,104	-2.25(-1.08%)
Mar 22, 2023	216.01	216.03	208.30	208.48	2,608,079	-9.33(-4.28%)
Mar 21, 2023	218.01	219.65	214.64	217.81	1,125,206	+1.23(+0.57%)
Mar 20, 2023	214.52	217.35	214.21	216.58	1,049,298	+2.20(+1.03%)
Mar 17, 2023	216.67	217.16	213.23	214.38	1,780,699	-2.99(-1.38%)
Mar 16, 2023	213.01	218.14	212.03	217.37	1,409,441	+3.75(+1.76%)
Mar 15, 2023	212.05	215.78	210.85	213.62	1,445,277	-0.43(-0.20%)
Mar 14, 2023	213.07	215.77	211.12	214.05	1,491,503	+3.34(+1.59%)
Mar 13, 2023	209.03	214.94	209.02	210.71	1,751,041	-0.49(-0.23%)
Mar 10, 2023	215.77	216.95	210.52	211.20	1,701,600	-3.05(-1.42%)
Mar 09, 2023	218.82	220.12	213.80	214.25	1,523,076	-2.80(-1.29%)
Mar 08, 2023	217.45	219.36	215.53	217.05	1,049,159	-0.46(-0.21%)
Mar 07, 2023	221.02	222.02	216.40	217.51	1,328,070	-3.92(-1.77%)
Mar 06, 2023	225.88	227.43	221.43	221.43	1,887,089	-3.82(-1.69%)
Mar 03, 2023	223.27	225.72	221.17	225.25	1,315,336	+4.26(+1.93%)
Mar 02, 2023	213.81	222.13	213.32	220.99	1,368,622	+4.94(+2.29%)