Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	8.859	9.069	8.848	8.972	2,127,917	+0.06(+0.64%)
May 28, 2002	9.043	9.080	8.887	8.916	1,717,970	-0.16(-1.72%)
May 27, 2002	9.242	9.271	9.058	9.072	1,449,603	+0.00(+0.00%)
May 24, 2002	9.242	9.271	9.058	9.072	1,449,603	-0.18(-1.99%)
May 23, 2002	9.256	9.265	9.106	9.256	1,996,903	+0.00(+0.03%)
May 22, 2002	9.191	9.268	9.185	9.254	5,141,937	+0.02(+0.22%)
May 21, 2002	9.313	9.367	9.228	9.234	10,107,781	-0.14(-1.45%)
May 20, 2002	9.356	9.438	9.285	9.370	2,294,501	+0.03(+0.36%)
May 17, 2002	9.171	9.339	9.171	9.336	1,647,885	+0.14(+1.51%)
May 16, 2002	9.200	9.237	9.129	9.197	1,455,943	+0.05(+0.59%)
May 15, 2002	9.200	9.265	9.083	9.143	1,771,151	-0.02(-0.25%)
May 14, 2002	9.001	9.166	9.001	9.166	1,758,824	+0.22(+2.48%)
May 13, 2002	8.953	8.987	8.930	8.944	1,528,493	-0.01(-0.06%)
May 10, 2002	8.972	9.007	8.916	8.950	1,060,084	+0.00(+0.03%)
May 09, 2002	8.944	9.049	8.941	8.947	1,337,256	-0.03(-0.38%)
May 08, 2002	9.058	9.114	8.859	8.981	1,652,111	-0.08(-0.85%)
May 07, 2002	8.760	9.086	8.737	9.058	2,311,758	+0.41(+4.76%)
May 06, 2002	8.816	8.910	8.615	8.646	1,223,147	-0.15(-1.71%)
May 03, 2002	8.831	8.873	8.731	8.796	1,348,526	+0.03(+0.36%)
May 02, 2002	8.723	8.967	8.646	8.765	3,576,464	+0.06(+0.68%)
May 01, 2002	8.731	8.788	8.575	8.706	1,884,555	-0.02(-0.23%)
Apr 30, 2002	8.575	8.760	8.518	8.725	1,392,901	+0.18(+2.16%)
Apr 29, 2002	8.689	8.689	8.478	8.541	1,398,536	-0.10(-1.12%)
Apr 26, 2002	8.689	8.689	8.589	8.637	1,786,647	-0.05(-0.59%)
Apr 25, 2002	8.689	8.785	8.603	8.689	1,187,224	+0.02(+0.23%)
Apr 24, 2002	8.674	8.853	8.654	8.669	2,706,561	+0.09(+1.03%)
Apr 23, 2002	8.603	8.626	8.547	8.581	1,680,286	-0.02(-0.26%)
Apr 22, 2002	8.683	8.703	8.495	8.603	1,711,983	-0.06(-0.69%)
Apr 19, 2002	8.660	8.717	8.581	8.663	1,836,657	-0.04(-0.49%)
Apr 18, 2002	8.632	8.725	8.632	8.706	1,770,094	+0.05(+0.52%)
Apr 17, 2002	8.646	8.674	8.575	8.660	2,457,564	-0.04(-0.49%)
Apr 16, 2002	8.632	8.723	8.603	8.703	2,010,990	+0.05(+0.59%)
Apr 15, 2002	8.799	8.859	8.632	8.652	2,548,428	-0.14(-1.61%)
Apr 12, 2002	8.697	8.802	8.618	8.794	2,706,913	+0.05(+0.62%)
Apr 11, 2002	8.416	8.802	8.399	8.740	5,691,350	+0.34(+3.99%)
Apr 10, 2002	8.348	8.561	8.319	8.405	5,530,048	+0.07(+0.85%)
Apr 09, 2002	8.206	8.402	8.146	8.334	2,296,262	+0.11(+1.28%)
Apr 08, 2002	8.092	8.231	8.033	8.229	1,178,771	+0.07(+0.80%)
Apr 05, 2002	7.908	8.192	7.871	8.163	2,218,429	+0.20(+2.50%)
Apr 04, 2002	7.993	7.996	7.851	7.965	1,780,660	-0.07(-0.88%)
Apr 03, 2002	8.135	8.172	7.984	8.035	1,338,312	-0.16(-1.91%)
Apr 02, 2002	8.206	8.254	7.979	8.192	2,580,477	-0.04(-0.52%)
Apr 01, 2002	8.064	8.248	7.922	8.234	3,294,362	+0.15(+1.83%)
Mar 29, 2002	8.064	8.149	7.979	8.087	3,700,786	+0.00(+0.00%)
Mar 28, 2002	8.064	8.149	7.979	8.087	3,607,808	-0.03(-0.42%)
Mar 27, 2002	8.035	8.177	7.984	8.121	2,139,187	+0.06(+0.74%)
Mar 26, 2002	7.806	8.115	7.786	8.061	1,601,396	+0.27(+3.42%)
Mar 25, 2002	7.868	7.936	7.737	7.794	2,242,025	-0.13(-1.65%)
Mar 22, 2002	7.950	8.013	7.896	7.925	4,193,848	-0.31(-3.73%)
Mar 21, 2002	8.334	8.376	8.087	8.231	2,642,462	-0.10(-1.23%)
Mar 20, 2002	8.277	8.405	8.265	8.334	2,792,142	+0.06(+0.76%)
Mar 19, 2002	8.248	8.419	8.206	8.271	4,506,943	+0.05(+0.59%)
Mar 18, 2002	8.177	8.288	8.177	8.223	2,328,311	-0.01(-0.10%)
Mar 15, 2002	8.115	8.274	8.092	8.231	2,480,808	+0.12(+1.54%)
Mar 14, 2002	8.035	8.126	8.013	8.106	1,733,819	+0.03(+0.35%)
Mar 13, 2002	8.092	8.231	7.993	8.078	2,190,958	-0.05(-0.63%)
Mar 12, 2002	8.030	8.143	7.922	8.129	1,981,759	+0.10(+1.20%)
Mar 11, 2002	8.135	8.135	7.950	8.033	3,061,918	-0.05(-0.60%)
Mar 08, 2002	8.277	8.345	7.982	8.081	3,264,426	-0.25(-2.97%)
Mar 07, 2002	8.163	8.368	8.092	8.328	6,373,185	+0.24(+2.98%)
Mar 06, 2002	7.945	8.089	7.928	8.087	6,191,808	+0.17(+2.12%)
Mar 05, 2002	7.950	7.976	7.865	7.919	3,809,964	-0.06(-0.75%)
Mar 04, 2002	7.581	7.982	7.465	7.979	5,091,574	+0.52(+7.01%)