Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	8.556	8.740	8.499	8.706	1,396,056	+0.18(+2.16%)
Apr 29, 2002	8.669	8.669	8.459	8.522	1,401,704	-0.10(-1.12%)
Apr 26, 2002	8.669	8.669	8.570	8.618	1,790,694	-0.05(-0.59%)
Apr 25, 2002	8.669	8.765	8.584	8.669	1,189,913	+0.02(+0.23%)
Apr 24, 2002	8.655	8.833	8.635	8.649	2,712,691	+0.09(+1.03%)
Apr 23, 2002	8.584	8.607	8.527	8.561	1,684,092	-0.02(-0.26%)
Apr 22, 2002	8.663	8.683	8.476	8.584	1,715,861	-0.06(-0.69%)
Apr 19, 2002	8.641	8.697	8.561	8.643	1,840,818	-0.04(-0.49%)
Apr 18, 2002	8.612	8.706	8.612	8.686	1,774,103	+0.05(+0.52%)
Apr 17, 2002	8.626	8.655	8.556	8.641	2,463,131	-0.04(-0.49%)
Apr 16, 2002	8.612	8.703	8.584	8.683	2,015,545	+0.05(+0.59%)
Apr 15, 2002	8.779	8.839	8.612	8.632	2,554,201	-0.14(-1.61%)
Apr 12, 2002	8.677	8.782	8.598	8.774	2,713,044	+0.05(+0.62%)
Apr 11, 2002	8.397	8.782	8.380	8.720	5,704,241	+0.33(+3.99%)
Apr 10, 2002	8.329	8.541	8.301	8.386	5,542,574	+0.07(+0.85%)
Apr 09, 2002	8.187	8.383	8.128	8.315	2,301,463	+0.10(+1.28%)
Apr 08, 2002	8.074	8.213	8.014	8.210	1,181,441	+0.07(+0.80%)
Apr 05, 2002	7.890	8.173	7.853	8.145	2,223,454	+0.20(+2.50%)
Apr 04, 2002	7.975	7.978	7.833	7.947	1,784,693	-0.07(-0.88%)
Apr 03, 2002	8.116	8.153	7.966	8.017	1,341,344	-0.16(-1.91%)
Apr 02, 2002	8.187	8.235	7.961	8.173	2,586,323	-0.04(-0.52%)