Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	219.20	221.66	218.47	219.28	1,691,292	-0.59(-0.27%)
Feb 27, 2023	221.71	222.57	218.80	219.86	1,185,025	+0.85(+0.39%)
Feb 24, 2023	216.95	219.54	214.63	219.01	1,436,534	-1.35(-0.61%)
Feb 23, 2023	220.32	221.48	216.77	220.36	1,739,408	+0.41(+0.19%)
Feb 22, 2023	222.07	222.19	219.35	219.95	2,367,726	-0.58(-0.26%)
Feb 21, 2023	223.72	224.60	218.94	220.53	2,354,444	-4.70(-2.09%)
Feb 17, 2023	223.43	225.46	221.55	225.24	1,614,362	+0.84(+0.37%)
Feb 16, 2023	225.25	227.92	224.16	224.40	1,733,320	-5.45(-2.37%)
Feb 15, 2023	228.87	231.33	226.51	229.85	1,929,917	+0.69(+0.30%)
Feb 14, 2023	229.16	231.12	227.25	229.16	1,261,416	-1.12(-0.48%)
Feb 13, 2023	228.77	232.86	228.10	230.27	1,594,923	+2.56(+1.12%)
Feb 10, 2023	227.40	229.46	226.14	227.71	1,469,745	-1.01(-0.44%)
Feb 09, 2023	233.76	235.88	228.05	228.72	1,243,147	-3.95(-1.70%)
Feb 08, 2023	229.49	234.76	228.60	232.67	1,283,850	-2.89(-1.23%)
Feb 07, 2023	238.13	239.47	231.65	235.57	2,181,554	-4.53(-1.89%)
Feb 06, 2023	237.98	241.26	236.55	240.10	1,358,750	+1.28(+0.54%)
Feb 03, 2023	238.87	240.06	237.20	238.82	1,712,490	-3.58(-1.48%)
Feb 02, 2023	241.01	244.77	239.46	242.40	1,698,489	+2.10(+0.88%)