Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	96.54	96.83	95.99	96.31	1,961,367	-0.52(-0.54%)
Feb 27, 2017	97.70	97.82	96.65	96.83	1,119,456	-0.76(-0.78%)
Feb 24, 2017	96.38	97.60	96.38	97.60	1,563,597	+0.76(+0.79%)
Feb 23, 2017	97.29	97.50	96.73	96.83	1,169,857	-0.44(-0.45%)
Feb 22, 2017	97.08	97.54	96.78	97.27	1,313,629	-0.02(-0.02%)
Feb 21, 2017	96.92	97.67	96.67	97.29	1,873,235	+0.36(+0.38%)
Feb 17, 2017		96.93	96.93	96.93	0	+0.06(+0.06%)
Feb 16, 2017	96.48	97.27	95.99	96.87	1,891,557	+0.39(+0.41%)
Feb 15, 2017	96.26	96.54	95.67	96.48	1,828,177	+0.00(+0.00%)
Feb 14, 2017	96.02	96.51	95.52	96.47	2,620,054	+0.09(+0.09%)
Feb 13, 2017	95.57	96.41	95.26	96.39	2,389,710	+0.98(+1.03%)
Feb 10, 2017	95.46	95.79	95.03	95.41	1,306,755	-0.01(-0.01%)
Feb 09, 2017	95.19	95.56	94.98	95.41	1,687,756	+0.35(+0.37%)
Feb 08, 2017	94.08	95.09	94.02	95.06	1,386,515	+1.03(+1.10%)
Feb 07, 2017	94.27	94.63	93.86	94.03	1,533,356	+0.02(+0.03%)
Feb 06, 2017	94.48	94.84	93.94	94.01	1,880,947	-0.63(-0.67%)
Feb 03, 2017	95.49	95.49	94.33	94.64	1,887,703	+0.04(+0.05%)
Feb 02, 2017	95.49	95.68	94.50	94.59	2,370,330	-0.72(-0.76%)