Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	60.24	61.05	59.95	60.74	2,975,745	+0.50(+0.83%)
Feb 27, 2014	59.89	60.44	59.75	60.23	2,095,581	+0.25(+0.41%)
Feb 26, 2014	59.70	60.42	59.62	59.99	2,371,303	+0.36(+0.60%)
Feb 25, 2014	58.72	60.03	58.55	59.63	3,228,846	+0.86(+1.46%)
Feb 24, 2014	58.76	59.78	58.49	58.77	3,164,728	+0.28(+0.49%)
Feb 21, 2014	58.33	58.80	58.15	58.49	2,431,786	+0.06(+0.10%)
Feb 20, 2014	58.57	58.89	58.17	58.43	2,766,665	+0.10(+0.17%)
Feb 19, 2014	57.70	58.84	57.63	58.33	3,406,177	+0.49(+0.85%)
Feb 18, 2014	57.71	58.08	57.65	57.84	2,454,661	+0.09(+0.15%)
Feb 14, 2014	57.33	57.76	57.76	57.76	2,452,023	+0.23(+0.39%)
Feb 13, 2014	56.12	57.57	55.91	57.53	3,466,852	+1.08(+1.92%)
Feb 12, 2014	55.75	56.92	55.65	56.44	3,873,879	+1.03(+1.86%)
Feb 11, 2014	55.32	55.63	54.92	55.41	2,195,686	+0.32(+0.59%)
Feb 10, 2014	54.79	55.28	54.63	55.09	1,914,769	-0.06(-0.11%)
Feb 07, 2014	53.80	55.20	53.80	55.15	3,083,101	+1.02(+1.88%)
Feb 06, 2014	53.29	54.15	53.01	54.14	3,543,505	+1.08(+2.04%)
Feb 05, 2014	53.40	53.66	52.66	53.05	4,126,671	-0.71(-1.32%)
Feb 04, 2014	53.55	54.21	53.31	53.76	2,394,373	+0.32(+0.60%)
Feb 03, 2014	55.45	55.49	53.36	53.44	4,147,550	-1.93(-3.48%)
Jan 31, 2014	54.90	55.49	54.58	55.37	3,607,672	-0.14(-0.26%)
Jan 30, 2014	55.59	56.41	54.86	55.51	5,331,536	-1.63(-2.84%)
Jan 29, 2014	57.44	58.25	56.72	57.14	3,382,104	-0.77(-1.34%)
Jan 28, 2014	58.80	58.80	57.51	57.91	1,784,568	+0.34(+0.58%)
Jan 27, 2014	57.85	58.16	57.19	57.57	2,383,391	-0.07(-0.12%)
Jan 24, 2014	58.89	58.95	57.59	57.64	2,698,914	-1.31(-2.21%)
Jan 23, 2014	59.15	59.51	58.78	58.95	2,242,204	-0.67(-1.12%)
Jan 22, 2014	59.59	59.96	59.39	59.62	2,020,155	-0.21(-0.35%)
Jan 21, 2014	59.22	59.86	59.00	59.83	3,160,853	+1.18(+2.01%)
Jan 17, 2014	58.66	58.65	58.65	58.65	2,638,705	+0.18(+0.32%)
Jan 16, 2014	58.16	58.69	58.03	58.46	1,375,810	+0.11(+0.19%)
Jan 15, 2014	58.45	58.56	58.13	58.35	1,815,933	-0.10(-0.18%)
Jan 14, 2014	58.12	58.47	57.54	58.45	1,842,095	+0.69(+1.20%)
Jan 13, 2014	57.96	58.31	57.59	57.76	1,893,721	-0.50(-0.86%)
Jan 10, 2014	57.38	58.30	57.15	58.26	3,084,263	+1.20(+2.10%)
Jan 09, 2014	57.28	57.38	56.82	57.06	2,255,424	-0.24(-0.43%)
Jan 08, 2014	56.68	57.33	56.32	57.31	4,132,457	+0.63(+1.10%)
Jan 07, 2014	55.86	56.85	55.76	56.68	4,099,966	+1.49(+2.69%)
Jan 06, 2014	55.37	55.77	55.07	55.19	1,928,903	-0.03(-0.06%)
Jan 03, 2014	54.94	55.60	54.90	55.23	1,347,911	+0.12(+0.21%)
Jan 02, 2014	54.99	55.29	54.59	55.11	1,706,049	-0.33(-0.59%)
Dec 31, 2013	55.18	55.44	55.44	55.44	1,141,607	+0.38(+0.69%)
Dec 30, 2013	55.13	55.38	54.94	55.06	1,041,507	-0.08(-0.14%)
Dec 27, 2013	55.37	55.49	54.93	55.14	973,309	-0.10(-0.18%)
Dec 26, 2013	55.39	55.44	55.05	55.23	653,821	+0.04(+0.07%)
Dec 24, 2013	54.80	55.28	54.66	55.19	685,183	+0.38(+0.70%)
Dec 23, 2013	54.65	55.04	53.57	54.81	2,759,267	-0.22(-0.40%)
Dec 20, 2013	54.74	55.30	54.31	55.03	3,285,440	+0.60(+1.11%)
Dec 19, 2013	54.36	54.58	53.94	54.43	1,465,570	+0.07(+0.13%)
Dec 18, 2013	53.46	54.38	53.11	54.36	3,497,933	+0.79(+1.47%)
Dec 17, 2013	52.48	53.87	51.55	53.57	4,624,202	+0.00(+0.00%)
Dec 16, 2013	54.07	54.20	53.43	53.57	1,733,403	-0.20(-0.37%)
Dec 13, 2013	54.21	54.44	53.63	53.77	1,892,294	-0.44(-0.82%)
Dec 12, 2013	54.31	54.38	53.68	54.21	3,513,728	-0.53(-0.97%)
Dec 11, 2013	55.73	55.73	54.62	54.74	2,295,988	-1.06(-1.90%)
Dec 10, 2013	56.09	56.65	55.74	55.80	2,560,021	-0.25(-0.45%)
Dec 09, 2013	55.84	56.60	55.84	56.05	2,097,688	+0.21(+0.37%)
Dec 06, 2013	55.34	56.28	55.12	55.84	1,922,730	+0.94(+1.71%)
Dec 05, 2013	54.44	55.20	54.39	54.90	1,766,651	+0.20(+0.36%)
Dec 04, 2013	53.90	54.88	53.72	54.71	3,004,046	+0.38(+0.71%)
Dec 03, 2013	54.53	54.72	54.02	54.32	1,784,843	-0.40(-0.73%)