Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.71	19.01	18.42	18.90	5,371,916	+0.11(+0.60%)
Feb 27, 2007	19.00	19.16	18.36	18.78	6,641,904	-0.46(-2.39%)
Feb 26, 2007	19.90	19.94	18.57	19.24	13,803,852	-0.63(-3.17%)
Feb 23, 2007	19.62	19.97	19.48	19.87	4,196,666	+0.29(+1.46%)
Feb 22, 2007	19.88	19.91	19.50	19.59	4,430,871	-0.29(-1.46%)
Feb 21, 2007	19.98	20.07	19.84	19.88	4,188,918	-0.28(-1.41%)
Feb 20, 2007	19.47	20.19	19.41	20.16	3,300,349	+0.66(+3.39%)
Feb 16, 2007	19.58	19.65	19.40	19.50	2,656,198	-0.16(-0.81%)
Feb 15, 2007	19.59	19.69	19.57	19.66	2,657,607	+0.09(+0.48%)
Feb 14, 2007	19.59	19.73	19.47	19.56	2,939,230	-0.01(-0.07%)
Feb 13, 2007	19.59	19.73	19.54	19.58	3,086,444	-0.07(-0.36%)
Feb 12, 2007	19.81	19.81	19.56	19.65	3,033,141	-0.16(-0.82%)
Feb 09, 2007	19.88	19.92	19.76	19.81	3,055,578	-0.15(-0.74%)
Feb 08, 2007	19.86	20.00	19.63	19.96	3,771,576	+0.13(+0.67%)
Feb 07, 2007	19.59	19.83	19.53	19.82	2,046,561	+0.25(+1.28%)
Feb 06, 2007	19.59	19.62	19.44	19.57	2,004,299	+0.07(+0.35%)
Feb 05, 2007	19.45	19.53	19.32	19.51	2,025,078	+0.09(+0.45%)
Feb 02, 2007	19.68	19.68	19.39	19.42	3,776,858	-0.29(-1.48%)
Feb 01, 2007	19.59	19.77	19.55	19.71	3,187,297	+0.09(+0.46%)
Jan 31, 2007	19.17	19.67	19.03	19.62	4,611,895	+0.42(+2.20%)
Jan 30, 2007	18.41	19.23	18.41	19.20	3,687,755	+0.16(+0.84%)
Jan 29, 2007	18.98	19.17	18.93	19.04	3,210,893	+0.10(+0.51%)
Jan 26, 2007	19.12	19.13	18.82	18.94	4,254,777	-0.28(-1.46%)
Jan 25, 2007	18.88	19.51	18.81	19.22	4,966,196	+0.65(+3.50%)
Jan 24, 2007	18.43	18.60	18.30	18.57	2,255,761	+0.01(+0.06%)
Jan 23, 2007	18.23	18.64	18.21	18.56	2,660,424	+0.30(+1.65%)
Jan 22, 2007	18.25	18.29	18.12	18.26	2,567,447	+0.01(+0.03%)
Jan 19, 2007	18.08	18.35	18.02	18.25	3,118,268	+0.18(+0.99%)
Jan 18, 2007	18.11	18.20	18.06	18.08	2,177,575	-0.07(-0.39%)
Jan 17, 2007	17.96	18.21	17.96	18.15	2,773,124	+0.16(+0.88%)
Jan 16, 2007	18.13	18.17	17.98	17.99	2,450,168	-0.14(-0.77%)
Jan 12, 2007	17.89	18.17	17.89	18.13	2,760,445	-0.02(-0.09%)
Jan 11, 2007	17.97	18.20	17.95	18.14	2,657,959	+0.25(+1.38%)
Jan 10, 2007	17.60	17.95	17.59	17.90	2,386,774	+0.21(+1.17%)
Jan 09, 2007	17.60	17.83	17.59	17.69	3,256,677	+0.17(+0.97%)
Jan 08, 2007	17.61	17.62	17.40	17.52	3,676,133	-0.07(-0.42%)
Jan 05, 2007	17.83	17.84	17.52	17.59	3,694,447	-0.31(-1.73%)
Jan 04, 2007	18.00	18.05	17.80	17.90	2,431,854	-0.09(-0.51%)
Jan 03, 2007	17.92	18.22	17.84	17.99	3,150,669	-0.06(-0.33%)
Dec 29, 2006	18.29	18.29	18.03	18.05	1,142,848	-0.18(-0.98%)
Dec 28, 2006	18.24	18.39	18.18	18.23	2,002,538	-0.05(-0.25%)
Dec 27, 2006	17.83	18.31	17.83	18.28	4,242,450	+0.51(+2.89%)
Dec 26, 2006	17.70	17.85	17.60	17.76	2,380,435	-0.01(-0.06%)
Dec 22, 2006	17.60	17.82	17.44	17.77	1,727,479	+0.23(+1.33%)
Dec 21, 2006	17.92	17.95	17.54	17.54	3,747,627	-0.35(-1.98%)
Dec 20, 2006	17.93	18.04	17.89	17.90	2,004,299	+0.01(+0.03%)
Dec 19, 2006	17.89	17.98	17.74	17.89	2,395,227	-0.05(-0.25%)
Dec 18, 2006	18.09	18.26	17.86	17.94	2,077,201	-0.09(-0.49%)
Dec 15, 2006	18.39	18.39	18.01	18.02	2,786,859	-0.32(-1.75%)
Dec 14, 2006	18.02	18.38	18.01	18.35	2,156,092	+0.32(+1.80%)
Dec 13, 2006	17.83	18.08	17.83	18.02	2,863,988	+0.19(+1.07%)
Dec 12, 2006	17.80	17.89	17.72	17.83	3,915,972	+0.00(+0.00%)
Dec 11, 2006	17.73	17.93	17.68	17.83	1,776,081	+0.10(+0.58%)
Dec 08, 2006	17.62	17.81	17.58	17.73	2,620,275	+0.04(+0.22%)
Dec 07, 2006	17.80	17.89	17.68	17.69	1,665,494	-0.20(-1.14%)
Dec 06, 2006	17.83	17.95	17.73	17.89	2,315,280	+0.08(+0.45%)
Dec 05, 2006	17.78	17.95	17.70	17.81	3,243,999	+0.08(+0.43%)
Dec 04, 2006	17.70	17.81	17.60	17.74	2,549,133	+0.08(+0.43%)