Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	30.34	30.60	30.26	30.55	3,664,971	+0.23(+0.76%)
Feb 28, 2012	30.60	30.65	30.12	30.32	2,597,765	-0.28(-0.93%)
Feb 27, 2012	29.69	30.67	29.61	30.60	4,545,587	+0.67(+2.25%)
Feb 24, 2012	29.90	29.97	29.79	29.93	3,006,052	+0.03(+0.10%)
Feb 23, 2012	29.50	29.91	29.35	29.90	3,011,745	+0.41(+1.39%)
Feb 22, 2012	29.69	29.75	29.36	29.49	2,413,488	-0.18(-0.61%)
Feb 21, 2012	29.58	29.91	29.50	29.67	2,338,710	+0.08(+0.26%)
Feb 17, 2012	29.50	29.63	29.37	29.59	2,921,228	+0.17(+0.58%)
Feb 16, 2012	29.23	29.50	29.17	29.42	1,863,938	+0.15(+0.52%)
Feb 15, 2012	29.47	29.48	29.16	29.27	2,874,828	-0.17(-0.58%)
Feb 14, 2012	29.15	29.50	29.15	29.44	3,274,208	+0.19(+0.66%)
Feb 13, 2012	29.19	29.34	28.99	29.25	2,612,396	+0.23(+0.79%)
Feb 10, 2012	29.09	29.17	28.85	29.02	4,218,337	-0.33(-1.14%)
Feb 09, 2012	29.23	29.42	29.05	29.35	2,387,472	+0.16(+0.55%)
Feb 08, 2012	28.98	29.29	28.93	29.19	2,215,321	+0.14(+0.49%)
Feb 07, 2012	28.83	29.27	28.76	29.05	2,391,279	+0.22(+0.76%)
Feb 06, 2012	28.79	28.90	28.60	28.83	2,401,405	-0.01(-0.03%)
Feb 03, 2012	28.85	29.10	28.78	28.84	4,181,023	+0.26(+0.90%)
Feb 02, 2012	28.78	28.87	28.56	28.58	3,352,203	-0.18(-0.64%)
Feb 01, 2012	28.87	28.93	28.38	28.77	5,145,269	-0.00(-0.01%)
Jan 31, 2012	28.78	29.14	28.30	28.77	3,460,353	+0.23(+0.80%)
Jan 30, 2012	28.45	28.69	28.26	28.54	3,413,844	-0.13(-0.45%)
Jan 27, 2012	28.75	29.06	28.15	28.67	5,066,941	-0.24(-0.85%)
Jan 26, 2012	28.47	29.38	28.10	28.92	9,048,236	+0.58(+2.05%)
Jan 25, 2012	28.09	28.44	27.88	28.34	5,087,909	+0.19(+0.67%)
Jan 24, 2012	27.87	28.25	27.85	28.15	2,462,972	+0.10(+0.37%)
Jan 23, 2012	28.22	28.33	27.77	28.04	2,208,280	-0.15(-0.54%)
Jan 20, 2012	28.63	28.69	28.17	28.20	3,158,451	-0.50(-1.73%)
Jan 19, 2012	28.33	28.89	27.82	28.69	4,064,479	+0.32(+1.11%)
Jan 18, 2012	28.18	28.47	27.98	28.38	3,253,684	+0.24(+0.87%)
Jan 17, 2012	28.20	28.39	28.05	28.13	1,690,129	+0.07(+0.25%)
Jan 13, 2012	28.07	28.21	27.78	28.06	3,965,503	-0.35(-1.25%)
Jan 12, 2012	28.19	28.43	27.99	28.42	2,604,552	+0.15(+0.53%)
Jan 11, 2012	27.86	28.31	27.72	28.27	4,738,241	+0.39(+1.40%)
Jan 10, 2012	27.97	28.11	27.60	27.88	5,238,736	+0.38(+1.37%)
Jan 09, 2012	27.39	27.58	27.26	27.50	2,011,294	+0.21(+0.78%)
Jan 06, 2012	27.27	27.42	27.12	27.29	2,642,642	-0.04(-0.15%)
Jan 05, 2012	26.90	27.36	26.84	27.33	4,655,679	+0.21(+0.77%)
Jan 04, 2012	26.79	27.23	26.79	27.12	5,181,468	+0.78(+2.98%)
Dec 30, 2011	26.44	26.44	26.30	26.33	1,275,450	-0.11(-0.41%)
Dec 29, 2011	26.38	26.47	26.31	26.44	1,338,183	+0.13(+0.48%)
Dec 28, 2011	26.57	26.67	26.28	26.32	1,472,880	-0.26(-0.97%)
Dec 27, 2011	26.38	26.67	26.32	26.57	1,338,414	+0.12(+0.45%)
Dec 23, 2011	26.23	26.60	26.07	26.45	2,368,393	+0.66(+2.55%)
Dec 21, 2011	25.69	25.84	25.49	25.80	2,917,739	+0.18(+0.69%)
Dec 20, 2011	25.11	25.66	25.11	25.62	2,518,888	+0.75(+3.02%)
Dec 19, 2011	25.11	25.25	24.82	24.87	2,335,835	-0.10(-0.40%)
Dec 16, 2011	24.97	25.21	24.78	24.97	3,419,455	+0.23(+0.94%)
Dec 15, 2011	24.77	24.82	24.29	24.73	2,783,045	+0.09(+0.37%)
Dec 14, 2011	24.70	24.92	24.52	24.64	2,629,397	-0.08(-0.31%)
Dec 13, 2011	25.21	25.33	24.60	24.72	2,313,955	-0.33(-1.33%)
Dec 12, 2011	25.38	25.39	24.81	25.05	2,334,170	-0.42(-1.66%)
Dec 09, 2011	25.17	25.63	24.92	25.47	2,651,440	+0.24(+0.96%)
Dec 08, 2011	25.38	25.51	25.17	25.23	2,876,608	-0.21(-0.81%)
Dec 07, 2011	25.37	25.52	25.10	25.44	7,185,609	-0.02(-0.07%)
Dec 06, 2011	25.38	25.66	25.20	25.46	2,829,557	+0.21(+0.82%)
Dec 05, 2011	25.56	25.63	25.11	25.25	3,157,749	-0.08(-0.31%)
Dec 02, 2011	25.47	25.48	25.05	25.33	3,082,737	-0.04(-0.15%)