Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	341.32	344.93	340.99	343.85	872,746	+1.76(+0.51%)
Dec 30, 2021	343.74	345.79	341.51	342.09	420,625	-0.98(-0.28%)
Dec 29, 2021	339.56	344.05	339.54	343.06	496,405	+2.89(+0.85%)
Dec 28, 2021	339.49	341.41	337.91	340.17	615,765	+2.78(+0.82%)
Dec 27, 2021	331.25	338.34	331.25	337.39	862,365	+7.00(+2.12%)
Dec 23, 2021	330.53	334.05	329.79	330.39	804,614	-0.33(-0.10%)
Dec 22, 2021	326.11	331.20	325.79	330.72	465,115	+4.13(+1.26%)
Dec 21, 2021	328.83	331.29	324.69	326.59	1,070,380	-1.17(-0.36%)
Dec 20, 2021	329.64	330.02	321.23	327.76	1,181,507	-4.64(-1.40%)
Dec 17, 2021	338.48	338.48	330.68	332.40	2,411,102	-7.62(-2.24%)
Dec 16, 2021	339.26	341.46	337.38	340.03	967,387	+2.55(+0.76%)
Dec 15, 2021	330.79	337.54	330.12	337.48	1,447,336	+2.81(+0.84%)
Dec 14, 2021	338.17	338.17	332.03	334.67	941,047	-3.16(-0.94%)
Dec 13, 2021	338.58	340.32	335.09	337.83	1,032,277	-0.45(-0.13%)
Dec 10, 2021	338.23	339.90	335.67	338.28	675,688	+2.53(+0.75%)
Dec 09, 2021	335.77	339.11	335.02	335.75	684,442	+1.61(+0.48%)
Dec 08, 2021	334.41	335.96	331.07	334.14	861,549	+0.44(+0.13%)
Dec 07, 2021	336.48	337.65	333.04	333.70	1,292,052	+0.62(+0.19%)
Dec 06, 2021	337.15	337.24	331.82	333.07	1,150,818	-1.24(-0.37%)
Dec 03, 2021	332.13	338.85	328.94	334.31	1,838,079	+2.67(+0.80%)
Dec 02, 2021	323.90	334.82	322.95	331.65	1,518,341	+8.51(+2.63%)
Dec 01, 2021	325.53	331.64	323.02	323.14	1,857,206	-0.28(-0.09%)
Nov 30, 2021	325.08	329.43	321.62	323.42	2,708,743	-2.97(-0.91%)
Nov 29, 2021	317.66	327.34	315.97	326.39	1,668,940	+10.72(+3.40%)
Nov 26, 2021	316.27	320.97	315.37	315.67	1,055,490	-4.61(-1.44%)
Nov 24, 2021	319.28	320.80	318.54	320.27	929,169	+0.52(+0.16%)
Nov 23, 2021	321.23	323.43	318.39	319.76	1,049,504	-2.27(-0.70%)
Nov 22, 2021	324.83	327.58	321.98	322.02	995,345	-2.38(-0.73%)
Nov 19, 2021	324.08	326.87	321.54	324.40	1,388,635	+1.47(+0.46%)
Nov 18, 2021	325.51	323.73	322.79	322.93	1,153,377	-1.83(-0.56%)
Nov 17, 2021	329.50	331.86	324.56	324.76	1,160,888	-5.34(-1.62%)
Nov 16, 2021	324.97	331.49	324.48	330.10	1,302,447	+5.64(+1.74%)
Nov 15, 2021	321.95	324.60	319.58	324.45	874,239	+1.41(+0.44%)
Nov 12, 2021	318.80	323.14	317.78	323.04	1,244,091	+5.26(+1.66%)
Nov 11, 2021	315.78	317.88	314.85	317.78	636,644	+1.35(+0.43%)
Nov 10, 2021	315.15			316.42	998,366	+0.55(+0.17%)
Nov 09, 2021	312.53	316.45	311.30	315.88	801,189	+3.17(+1.01%)
Nov 08, 2021	312.24	314.35	311.36	312.71	784,970	+1.73(+0.55%)
Nov 05, 2021	310.88	314.20	309.31	310.98	1,127,113	+0.43(+0.14%)
Nov 04, 2021	305.11	310.87	305.06	310.55	1,067,848	+4.22(+1.38%)
Nov 03, 2021	306.29	306.99	302.44	306.33	1,314,822	+1.43(+0.47%)
Nov 02, 2021	303.48	306.26	303.08	304.90	1,020,511	+2.63(+0.87%)
Nov 01, 2021	308.63	307.96	302.23	302.27	1,317,309	-6.36(-2.06%)
Oct 29, 2021	313.20	315.34	306.67	308.62	1,564,144	-4.69(-1.50%)
Oct 28, 2021	308.69	315.65	306.57	313.31	1,181,842	+3.94(+1.27%)
Oct 27, 2021	309.59	313.56	308.33	309.38	1,400,727	+1.33(+0.43%)
Oct 26, 2021	301.90			308.05	1,982,028	+6.14(+2.03%)
Oct 25, 2021	300.23	302.91	299.00	301.91	1,080,198	+3.02(+1.01%)
Oct 22, 2021	299.04	300.67	298.52	298.89	670,520	-0.16(-0.05%)
Oct 21, 2021	294.27	299.20	292.99	299.04	995,710	+4.78(+1.62%)
Oct 20, 2021	291.77	294.31	289.85	294.27	868,972	+3.51(+1.21%)
Oct 19, 2021	291.32	289.85	288.56	290.76	673,893	+0.91(+0.31%)
Oct 18, 2021	287.37	289.89	286.84	289.85	776,802	+0.94(+0.32%)
Oct 15, 2021	286.62	289.74	284.54	288.91	1,086,111	+4.06(+1.43%)
Oct 14, 2021	281.47	284.98	277.84	284.85	1,107,220	+2.22(+0.79%)
Oct 13, 2021	286.10	286.10	279.36	282.63	859,926	-1.87(-0.66%)
Oct 12, 2021	281.90	285.93	281.01	284.50	1,269,765	+3.48(+1.24%)
Oct 11, 2021	281.71	285.10	281.00	281.02	877,293	-1.66(-0.59%)
Oct 08, 2021	286.34	287.42	280.77	282.68	1,202,033	-3.67(-1.28%)
Oct 07, 2021	288.84	292.23	285.59	286.34	1,463,182	-0.11(-0.04%)
Oct 06, 2021	282.41	286.59	280.70	286.45	1,445,593	+2.46(+0.87%)
Oct 05, 2021	278.91	285.50	277.85	283.99	1,611,935	+5.90(+2.12%)
Oct 04, 2021	277.79	281.71	276.55	278.09	1,521,881	+0.24(+0.09%)