Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	185.04	186.88	184.64	186.79	902,869	+1.54(+0.83%)
Dec 30, 2019	185.09	185.91	184.75	185.25	724,732	-0.94(-0.51%)
Dec 27, 2019	186.85	187.27	185.93	186.19	546,720	+0.03(+0.02%)
Dec 26, 2019	186.30	186.35	184.77	186.16	471,954	+0.15(+0.08%)
Dec 24, 2019	185.77	186.92	185.40	186.02	306,475	-0.68(-0.36%)
Dec 23, 2019	186.26	186.99	185.48	186.70	725,997	+0.73(+0.39%)
Dec 20, 2019	186.06	186.49	184.42	185.97	2,316,532	+1.00(+0.54%)
Dec 19, 2019	183.72	185.55	183.00	184.96	1,188,257	+1.68(+0.91%)
Dec 18, 2019	185.57	185.57	182.53	183.29	1,045,682	-1.77(-0.96%)
Dec 17, 2019	185.69	185.86	184.44	185.06	1,182,956	-0.44(-0.24%)
Dec 16, 2019	183.82	185.94	182.85	185.50	1,414,493	+2.33(+1.27%)
Dec 13, 2019	184.05	185.40	183.09	183.16	1,263,705	-1.47(-0.79%)
Dec 12, 2019	184.13	185.82	184.03	184.63	1,358,081	+0.42(+0.23%)
Dec 11, 2019	183.59	184.28	182.51	184.21	847,519	+1.49(+0.81%)
Dec 10, 2019	183.95	184.29	182.57	182.72	1,294,499	-1.83(-0.99%)
Dec 09, 2019	184.96	185.41	183.87	184.56	797,740	-0.63(-0.34%)
Dec 06, 2019	184.99	185.88	183.50	185.19	1,041,892	+1.93(+1.05%)
Dec 05, 2019	183.87	184.24	181.67	183.25	1,241,611	+0.38(+0.21%)
Dec 04, 2019	185.44	186.61	182.70	182.87	1,332,841	-2.11(-1.14%)
Dec 03, 2019	183.00	185.12	182.45	184.98	1,446,097	+0.99(+0.54%)