Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	12.69	12.73	12.61	12.64	916,349	-0.07(-0.56%)
Dec 30, 2004	12.74	12.75	12.67	12.71	601,486	+0.01(+0.09%)
Dec 29, 2004	12.67	12.72	12.58	12.70	1,182,853	+0.00(+0.00%)
Dec 28, 2004	12.61	12.70	12.57	12.70	849,282	+0.12(+0.99%)
Dec 27, 2004	12.64	12.72	12.55	12.58	1,019,774	-0.03(-0.23%)
Dec 23, 2004	12.52	12.64	12.52	12.61	1,161,321	+0.04(+0.32%)
Dec 22, 2004	12.42	12.58	12.39	12.57	1,576,079	+0.10(+0.84%)
Dec 21, 2004	12.36	12.48	12.31	12.46	1,569,372	+0.13(+1.06%)
Dec 20, 2004	12.29	12.45	12.26	12.33	1,841,171	+0.07(+0.58%)
Dec 17, 2004	12.43	12.52	12.25	12.26	3,296,176	-0.17(-1.39%)
Dec 16, 2004	12.56	12.56	12.38	12.43	2,346,999	-0.12(-0.99%)
Dec 15, 2004	12.55	12.57	12.49	12.56	1,530,897	+0.02(+0.18%)
Dec 14, 2004	12.55	12.62	12.50	12.54	1,779,751	-0.06(-0.45%)
Dec 13, 2004	12.49	12.60	12.46	12.59	2,240,044	+0.08(+0.66%)
Dec 10, 2004	12.66	12.66	12.37	12.51	2,038,842	+0.07(+0.57%)
Dec 09, 2004	12.34	12.48	12.24	12.44	2,305,699	+0.03(+0.25%)
Dec 08, 2004	12.43	12.47	12.35	12.41	1,875,057	-0.03(-0.23%)
Dec 07, 2004	12.56	12.61	12.38	12.44	2,188,508	-0.09(-0.70%)
Dec 06, 2004	12.57	12.61	12.45	12.52	1,753,277	-0.10(-0.79%)
Dec 03, 2004	12.60	12.66	12.50	12.62	1,744,453	+0.00(+0.00%)
Dec 02, 2004	12.67	12.72	12.58	12.62	1,829,875	-0.04(-0.34%)
Dec 01, 2004	12.69	12.75	12.64	12.67	2,169,800	+0.03(+0.25%)
Nov 30, 2004	12.72	12.76	12.64	12.64	2,487,840	-0.14(-1.06%)
Nov 29, 2004	12.85	12.85	12.71	12.77	1,619,143	-0.03(-0.22%)
Nov 26, 2004	12.89	12.92	12.80	12.80	534,066	-0.08(-0.66%)
Nov 24, 2004	12.82	12.92	12.81	12.88	933,293	+0.12(+0.98%)
Nov 23, 2004	12.72	12.84	12.65	12.76	1,452,534	+0.02(+0.16%)
Nov 22, 2004	12.62	12.74	12.53	12.74	1,860,232	+0.12(+0.97%)
Nov 19, 2004	12.77	12.78	12.57	12.62	2,078,024	-0.16(-1.29%)
Nov 18, 2004	12.78	12.88	12.75	12.78	1,806,931	+0.01(+0.04%)
Nov 17, 2004	12.69	12.87	12.58	12.78	2,105,204	+0.07(+0.54%)
Nov 16, 2004	12.80	12.84	12.71	12.71	1,504,423	-0.07(-0.53%)
Nov 15, 2004	12.87	12.87	12.73	12.78	1,782,575	-0.10(-0.75%)
Nov 12, 2004	12.86	12.87	12.71	12.87	1,360,405	+0.07(+0.53%)
Nov 11, 2004	12.74	12.84	12.69	12.81	1,596,905	+0.12(+0.94%)
Nov 10, 2004	12.61	12.74	12.52	12.69	1,698,918	+0.05(+0.40%)
Nov 09, 2004	12.58	12.71	12.56	12.64	1,312,046	+0.06(+0.47%)
Nov 08, 2004	12.72	12.75	12.48	12.58	2,101,674	-0.15(-1.20%)
Nov 05, 2004	12.59	12.75	12.56	12.73	2,237,573	+0.14(+1.15%)
Nov 04, 2004	12.27	12.58	12.21	12.58	2,093,908	+0.27(+2.23%)
Nov 03, 2004	12.18	12.31	12.17	12.31	1,480,067	+0.20(+1.66%)
Nov 02, 2004	12.08	12.16	12.00	12.11	1,739,864	+0.07(+0.56%)
Nov 01, 2004	12.10	12.10	11.91	12.04	2,852,826	-0.06(-0.51%)
Oct 29, 2004	12.05	12.23	12.04	12.10	1,570,431	+0.05(+0.40%)
Oct 28, 2004	11.97	12.11	11.82	12.05	2,104,498	+0.08(+0.69%)
Oct 27, 2004	11.97	11.97	11.83	11.97	3,103,446	-0.02(-0.14%)
Oct 26, 2004	11.85	11.99	11.82	11.99	1,751,512	+0.11(+0.95%)
Oct 25, 2004	11.77	11.88	11.76	11.88	2,701,043	+0.04(+0.31%)
Oct 22, 2004	11.54	11.99	11.54	11.84	3,809,416	+0.29(+2.48%)
Oct 21, 2004	11.76	11.81	11.43	11.55	5,342,432	-0.21(-1.76%)
Oct 20, 2004	11.84	11.91	11.73	11.76	2,184,272	-0.08(-0.69%)
Oct 19, 2004	11.94	12.10	11.84	11.84	2,104,851	-0.11(-0.95%)
Oct 18, 2004	11.76	11.98	11.75	11.96	2,068,846	+0.16(+1.39%)
Oct 15, 2004	11.86	11.92	11.77	11.79	1,766,338	+0.00(+0.02%)
Oct 14, 2004	11.77	11.86	11.69	11.79	2,090,731	+0.03(+0.22%)
Oct 13, 2004	11.99	12.01	11.67	11.76	2,257,693	-0.17(-1.42%)
Oct 12, 2004	12.03	12.03	11.89	11.93	2,020,840	-0.10(-0.85%)
Oct 11, 2004	12.08	12.24	12.02	12.03	1,863,409	-0.08(-0.68%)
Oct 08, 2004	12.22	12.26	12.05	12.12	1,784,693	-0.09(-0.76%)
Oct 07, 2004	12.37	12.45	12.21	12.21	1,380,878	-0.20(-1.58%)
Oct 06, 2004	12.24	12.41	12.14	12.41	2,253,104	+0.16(+1.32%)
Oct 05, 2004	12.42	12.42	12.23	12.24	2,722,222	-0.17(-1.39%)
Oct 04, 2004	12.43	12.53	12.31	12.42	5,324,076	-0.01(-0.09%)
Oct 01, 2004	12.44	12.53	12.38	12.43	2,170,153	-0.03(-0.20%)
Sep 30, 2004	12.28	12.50	12.25	12.45	4,335,365	+0.17(+1.36%)
Sep 29, 2004	12.20	12.31	12.16	12.29	1,984,130	+0.03(+0.23%)
Sep 28, 2004	11.91	12.28	11.91	12.26	3,600,096	+0.35(+2.90%)
Sep 27, 2004	11.94	11.94	11.82	11.91	3,046,968	-0.07(-0.54%)
Sep 24, 2004	11.94	12.00	11.89	11.98	1,966,480	+0.06(+0.52%)
Sep 23, 2004	12.04	12.08	11.91	11.92	1,886,353	-0.10(-0.87%)
Sep 22, 2004	12.15	12.17	11.96	12.02	3,577,858	-0.16(-1.28%)
Sep 21, 2004	12.02	12.18	11.98	12.18	3,093,209	+0.16(+1.30%)
Sep 20, 2004	11.99	12.06	11.94	12.02	1,492,421	-0.02(-0.19%)
Sep 17, 2004	12.05	12.21	12.02	12.04	2,063,904	+0.02(+0.19%)
Sep 16, 2004	11.93	12.10	11.93	12.02	2,272,166	+0.09(+0.78%)
Sep 15, 2004	11.87	11.95	11.76	11.93	3,338,887	+0.06(+0.50%)
Sep 14, 2004	11.73	11.93	11.72	11.87	5,113,697	+0.16(+1.38%)
Sep 13, 2004	11.64	11.82	11.64	11.71	4,541,508	+0.23(+1.97%)
Sep 10, 2004	11.45	11.50	11.42	11.48	2,432,421	+0.02(+0.20%)
Sep 09, 2004	11.42	11.54	11.41	11.46	2,160,622	-0.03(-0.22%)
Sep 08, 2004	11.50	11.56	11.42	11.48	1,878,587	-0.05(-0.39%)
Sep 07, 2004	11.43	11.54	11.41	11.53	3,681,636	+0.17(+1.52%)
Sep 03, 2004	11.37	11.38	11.27	11.35	3,977,084	-0.02(-0.17%)
Sep 02, 2004	11.32	11.45	11.30	11.37	6,127,471	+0.00(+0.02%)
Sep 01, 2004	11.69	11.70	11.36	11.37	4,386,900	-0.33(-2.81%)
Aug 31, 2004	11.54	11.70	11.53	11.70	1,642,793	+0.16(+1.35%)
Aug 30, 2004	11.56	11.66	11.52	11.54	1,716,567	-0.04(-0.34%)
Aug 27, 2004	11.57	11.61	11.50	11.58	1,212,857	-0.01(-0.10%)
Aug 26, 2004	11.62	11.69	11.55	11.60	1,538,309	-0.03(-0.22%)
Aug 25, 2004	11.39	11.67	11.27	11.62	3,342,770	+0.26(+2.27%)
Aug 24, 2004	11.21	11.43	11.20	11.36	2,886,713	+0.20(+1.80%)
Aug 23, 2004	11.33	11.33	11.15	11.16	1,189,560	-0.13(-1.13%)
Aug 20, 2004	11.27	11.35	11.25	11.29	1,199,796	+0.04(+0.38%)
Aug 19, 2004	11.29	11.29	11.22	11.25	1,046,248	-0.07(-0.58%)
Aug 18, 2004	11.20	11.33	11.20	11.31	1,130,964	+0.04(+0.38%)
Aug 17, 2004	11.23	11.36	11.19	11.27	2,177,566	+0.17(+1.53%)
Aug 16, 2004	10.80	11.17	10.80	11.10	2,149,680	+0.27(+2.48%)
Aug 13, 2004	10.82	10.90	10.75	10.83	1,624,791	+0.01(+0.11%)
Aug 12, 2004	11.01	11.01	10.81	10.82	1,243,567	-0.19(-1.75%)
Aug 11, 2004	10.96	11.01	10.81	11.01	1,733,157	+0.05(+0.47%)
Aug 10, 2004	10.80	10.99	10.80	10.96	2,508,313	+0.14(+1.26%)
Aug 09, 2004	10.83	10.91	10.79	10.82	2,086,848	-0.01(-0.05%)
Aug 06, 2004	10.97	10.97	10.80	10.83	2,345,587	-0.21(-1.90%)
Aug 05, 2004	11.35	11.35	11.03	11.04	1,245,332	-0.31(-2.70%)
Aug 04, 2004	11.33	11.40	11.22	11.35	1,279,924	+0.02(+0.15%)
Aug 03, 2004	11.42	11.43	11.25	11.33	1,537,956	-0.09(-0.77%)
Aug 02, 2004	11.42	11.43	11.22	11.42	1,553,841	-0.02(-0.20%)
Jul 30, 2004	11.40	11.48	11.37	11.44	2,024,723	+0.01(+0.07%)
Jul 29, 2004	11.30	11.48	11.29	11.43	2,536,552	+0.14(+1.20%)
Jul 28, 2004	11.35	11.35	11.18	11.30	2,227,690	-0.05(-0.42%)
Jul 27, 2004	11.40	11.42	11.28	11.34	2,363,589	-0.07(-0.64%)
Jul 26, 2004	11.43	11.52	11.37	11.42	2,994,374	+0.01(+0.12%)
Jul 23, 2004	11.48	11.51	11.33	11.40	1,991,189	-0.07(-0.64%)
Jul 22, 2004	11.66	11.66	11.22	11.48	5,709,536	-0.18(-1.58%)
Jul 21, 2004	11.81	11.81	11.60	11.66	3,281,351	-0.14(-1.15%)
Jul 20, 2004	11.67	11.80	11.61	11.80	2,658,685	+0.12(+0.99%)
Jul 19, 2004	11.60	11.76	11.58	11.68	3,817,888	+0.14(+1.25%)
Jul 16, 2004	11.46	11.59	11.41	11.54	1,904,708	+0.16(+1.44%)
Jul 15, 2004	11.48	11.53	11.36	11.37	2,433,480	-0.11(-0.96%)
Jul 14, 2004	11.45	11.57	11.40	11.48	1,714,096	-0.03(-0.25%)
Jul 13, 2004	11.44	11.53	11.33	11.51	1,742,335	+0.07(+0.64%)
Jul 12, 2004	11.52	11.52	11.32	11.44	1,577,491	-0.08(-0.69%)
Jul 09, 2004	11.41	11.53	11.38	11.52	2,098,850	+0.18(+1.63%)
Jul 08, 2004	11.53	11.53	11.33	11.33	3,655,868	-0.20(-1.70%)
Jul 07, 2004	11.50	11.57	11.49	11.53	1,315,576	+0.01(+0.12%)
Jul 06, 2004	11.52	11.57	11.45	11.51	1,401,351	-0.07(-0.64%)
Jul 02, 2004	11.67	11.67	11.45	11.59	1,570,078	-0.08(-0.70%)
Jul 01, 2004	11.71	11.77	11.52	11.67	3,509,026	-0.10(-0.87%)
Jun 30, 2004	11.67	11.79	11.63	11.77	1,745,865	+0.10(+0.85%)
Jun 29, 2004	11.62	11.69	11.56	11.67	3,488,553	+0.01(+0.10%)
Jun 28, 2004	11.50	11.70	11.47	11.66	4,082,980	-0.01(-0.10%)
Jun 25, 2004	11.71	11.76	11.61	11.67	3,201,929	-0.05(-0.39%)
Jun 24, 2004	11.60	11.73	11.60	11.72	3,211,106	+0.08(+0.68%)
Jun 23, 2004	11.47	11.68	11.40	11.64	2,452,188	+0.17(+1.51%)
Jun 22, 2004	11.32	11.47	11.28	11.47	2,247,457	+0.16(+1.43%)
Jun 21, 2004	11.28	11.35	11.22	11.30	1,978,482	-0.02(-0.15%)
Jun 18, 2004	11.13	11.36	11.12	11.32	3,594,448	+0.15(+1.34%)
Jun 17, 2004	11.13	11.19	11.09	11.17	2,148,974	+0.03(+0.28%)
Jun 16, 2004	11.12	11.16	11.07	11.14	1,362,523	+0.02(+0.20%)
Jun 15, 2004	11.02	11.18	11.02	11.12	2,525,256	+0.14(+1.24%)
Jun 14, 2004	11.11	11.13	10.96	10.98	1,995,425	-0.24(-2.10%)
Jun 10, 2004	11.15	11.22	11.15	11.22	1,649,147	+0.02(+0.20%)
Jun 09, 2004	11.19	11.23	11.05	11.19	3,801,298	-0.03(-0.23%)
Jun 08, 2004	11.12	11.22	11.05	11.22	3,261,230	+0.10(+0.89%)
Jun 07, 2004	11.06	11.13	11.05	11.12	2,124,971	+0.12(+1.06%)
Jun 04, 2004	10.99	11.09	10.95	11.00	3,354,771	+0.01(+0.10%)
Jun 03, 2004	11.13	11.13	10.99	10.99	2,988,726	-0.14(-1.22%)
Jun 02, 2004	11.18	11.19	11.05	11.13	2,829,176	+0.01(+0.08%)
Jun 01, 2004	11.14	11.19	11.06	11.12	1,848,936	-0.01(-0.13%)
May 28, 2004	11.05	11.18	11.02	11.13	1,886,706	+0.07(+0.64%)
May 27, 2004	10.98	11.07	10.95	11.06	2,254,163	+0.14(+1.30%)
May 26, 2004	10.94	10.95	10.85	10.92	1,588,080	-0.07(-0.59%)
May 25, 2004	10.75	11.01	10.67	10.99	1,836,582	+0.24(+2.19%)
May 24, 2004	10.74	10.84	10.68	10.75	2,425,714	+0.05(+0.42%)
May 21, 2004	10.64	10.80	10.62	10.71	2,267,224	+0.08(+0.77%)
May 20, 2004	10.58	10.68	10.53	10.62	1,966,833	+0.04(+0.40%)
May 19, 2004	10.52	10.73	10.49	10.58	3,594,095	+0.10(+0.95%)
May 18, 2004	10.30	10.52	10.30	10.48	1,759,278	+0.19(+1.87%)
May 17, 2004	10.40	10.42	10.26	10.29	2,381,591	-0.23(-2.15%)
May 14, 2004	10.38	10.58	10.35	10.52	2,630,799	+0.13(+1.28%)
May 13, 2004	10.28	10.39	10.28	10.38	2,800,232	+0.10(+0.96%)
May 12, 2004	10.35	10.36	10.11	10.28	2,972,488	-0.03(-0.30%)
May 11, 2004	10.16	10.34	10.11	10.31	2,238,985	+0.10(+0.97%)
May 10, 2004	10.33	10.38	10.07	10.22	3,331,121	-0.16(-1.50%)
May 07, 2004	10.67	10.70	10.35	10.37	2,000,367	-0.33(-3.10%)
May 06, 2004	10.79	10.81	10.63	10.70	2,013,074	-0.09(-0.87%)
May 05, 2004	10.62	10.82	10.57	10.80	1,590,904	+0.15(+1.44%)
May 04, 2004	10.67	10.75	10.57	10.64	2,098,850	-0.03(-0.29%)
May 03, 2004	10.75	10.83	10.62	10.67	2,236,514	-0.10(-0.97%)
Apr 30, 2004	10.68	10.86	10.62	10.78	1,653,029	+0.14(+1.33%)
Apr 29, 2004	10.85	10.86	10.57	10.64	3,131,332	-0.24(-2.24%)
Apr 28, 2004	11.05	11.05	10.78	10.88	2,043,078	-0.18(-1.66%)
Apr 27, 2004	11.00	11.14	11.00	11.07	1,697,153	+0.06(+0.51%)
Apr 26, 2004	10.92	11.18	10.91	11.01	2,563,732	+0.05(+0.49%)
Apr 23, 2004	11.05	11.05	10.86	10.96	1,912,827	-0.07(-0.59%)
Apr 22, 2004	10.81	11.08	10.79	11.02	3,283,821	+0.23(+2.15%)
Apr 21, 2004	10.76	10.86	10.72	10.79	1,274,276	+0.03(+0.29%)
Apr 20, 2004	11.02	11.04	10.76	10.76	3,135,215	-0.24(-2.14%)
Apr 19, 2004	11.06	11.07	10.97	10.99	1,955,185	-0.11(-1.02%)
Apr 16, 2004	10.95	11.16	10.94	11.11	3,221,696	+0.15(+1.40%)
Apr 15, 2004	10.75	11.00	10.73	10.95	3,847,186	+0.21(+1.98%)
Apr 14, 2004	10.65	10.76	10.62	10.74	3,188,515	+0.07(+0.61%)
Apr 13, 2004	10.78	11.02	10.60	10.67	5,776,603	+0.06(+0.59%)
Apr 12, 2004	10.60	10.70	10.60	10.61	3,133,803	+0.05(+0.43%)
Apr 08, 2004	10.73	10.75	10.51	10.57	2,146,503	-0.09(-0.85%)
Apr 07, 2004	10.82	10.82	10.54	10.66	4,315,950	-0.16(-1.49%)
Apr 06, 2004	10.83	10.89	10.79	10.82	2,466,661	-0.01(-0.08%)
Apr 05, 2004	10.75	10.83	10.73	10.83	2,267,224	+0.08(+0.71%)
Apr 02, 2004	10.86	10.99	10.72	10.75	3,280,998	-0.07(-0.63%)
Apr 01, 2004	10.69	10.86	10.65	10.82	3,840,832	-0.07(-0.62%)
Mar 31, 2004	10.61	10.92	10.58	10.89	5,508,688	+0.26(+2.45%)
Mar 30, 2004	10.48	10.65	10.45	10.63	2,314,524	+0.10(+1.00%)
Mar 29, 2004	10.35	10.55	10.35	10.52	4,537,978	+0.17(+1.61%)
Mar 26, 2004	10.20	10.40	10.18	10.35	3,866,600	+0.15(+1.47%)
Mar 25, 2004	9.915	10.24	9.887	10.20	3,687,990	+0.31(+3.12%)
Mar 24, 2004	9.774	9.955	9.774	9.896	3,912,488	+0.08(+0.78%)
Mar 23, 2004	9.720	9.870	9.717	9.819	2,946,015	+0.11(+1.17%)
Mar 22, 2004	9.757	9.762	9.632	9.706	1,924,475	-0.05(-0.49%)
Mar 19, 2004	9.757	9.915	9.751	9.754	2,254,163	-0.01(-0.14%)
Mar 18, 2004	9.819	9.873	9.768	9.768	4,175,815	-0.03(-0.35%)
Mar 17, 2004	9.845	9.887	9.785	9.802	4,671,054	-0.02(-0.17%)
Mar 16, 2004	9.717	9.839	9.703	9.819	2,773,052	+0.14(+1.46%)
Mar 15, 2004	9.828	9.915	9.632	9.677	2,022,252	-0.15(-1.50%)
Mar 12, 2004	9.731	9.847	9.689	9.825	2,098,850	+0.10(+1.08%)
Mar 11, 2004	9.677	9.830	9.649	9.720	5,331,136	+0.05(+0.47%)
Mar 10, 2004	9.887	9.893	9.666	9.675	2,324,408	-0.18(-1.84%)
Mar 09, 2004	10.06	10.11	9.850	9.856	2,923,070	-0.19(-1.86%)
Mar 08, 2004	10.09	10.17	10.02	10.04	1,956,244	-0.07(-0.67%)
Mar 05, 2004	9.845	10.29	9.845	10.11	4,039,916	+0.23(+2.29%)
Mar 04, 2004	9.862	9.890	9.785	9.884	2,772,346	+0.05(+0.55%)
Mar 03, 2004	9.847	9.870	9.808	9.830	2,256,281	-0.02(-0.17%)
Mar 02, 2004	9.975	10.01	9.828	9.847	7,031,113	-0.08(-0.77%)
Mar 01, 2004	9.958	10.04	9.915	9.924	3,150,040	+0.01(+0.09%)
Feb 27, 2004	9.915	9.978	9.805	9.915	3,173,690	+0.01(+0.09%)
Feb 26, 2004	9.873	9.932	9.760	9.907	2,282,755	+0.09(+0.92%)
Feb 25, 2004	9.910	9.910	9.788	9.816	1,672,444	-0.04(-0.37%)
Feb 24, 2004	9.898	9.947	9.802	9.853	2,593,029	-0.04(-0.43%)
Feb 23, 2004	9.944	9.975	9.830	9.896	1,498,422	-0.05(-0.48%)
Feb 20, 2004	10.07	10.07	9.887	9.944	2,138,031	-0.08(-0.79%)
Feb 19, 2004	10.17	10.22	10.02	10.02	2,306,405	-0.16(-1.53%)
Feb 18, 2004	10.13	10.24	10.12	10.18	2,419,714	+0.05(+0.45%)
Feb 17, 2004	10.05	10.13	10.04	10.13	1,362,170	+0.12(+1.25%)
Feb 13, 2004	10.04	10.10	9.944	10.01	1,550,664	-0.07(-0.67%)
Feb 12, 2004	10.12	10.18	10.07	10.08	1,481,479	-0.10(-0.95%)
Feb 11, 2004	10.04	10.19	10.02	10.17	3,213,224	+0.14(+1.41%)
Feb 10, 2004	9.887	10.08	9.873	10.03	2,231,572	+0.12(+1.20%)
Feb 09, 2004	9.901	9.966	9.853	9.913	1,818,227	+0.04(+0.43%)
Feb 06, 2004	9.646	9.915	9.646	9.870	2,018,016	+0.27(+2.77%)
Feb 05, 2004	9.703	9.726	9.581	9.604	4,077,685	+0.20(+2.17%)
Feb 04, 2004	9.357	9.471	9.335	9.400	2,355,823	+0.03(+0.36%)
Feb 03, 2004	9.414	9.420	9.354	9.366	1,414,058	-0.05(-0.51%)
Feb 02, 2004	9.519	9.547	9.352	9.414	2,818,587	-0.14(-1.51%)
Jan 30, 2004	9.519	9.578	9.439	9.558	1,638,910	+0.01(+0.12%)
Jan 29, 2004	9.434	9.607	9.411	9.547	3,046,615	+0.11(+1.20%)
Jan 28, 2004	9.575	9.575	9.434	9.434	3,003,198	-0.15(-1.54%)
Jan 27, 2004	9.632	9.683	9.550	9.581	2,385,474	-0.07(-0.76%)
Jan 26, 2004	9.618	9.680	9.595	9.655	1,854,231	+0.04(+0.38%)
Jan 23, 2004	9.680	9.692	9.581	9.618	2,787,524	-0.06(-0.61%)
Jan 22, 2004	9.689	9.768	9.632	9.677	4,106,630	-0.04(-0.38%)
Jan 21, 2004	9.697	9.740	9.652	9.714	3,699,991	+0.01(+0.15%)
Jan 20, 2004	9.788	9.819	9.660	9.700	2,929,424	-0.05(-0.47%)
Jan 16, 2004	9.822	9.859	9.723	9.745	2,569,379	-0.05(-0.49%)
Jan 15, 2004	9.873	9.873	9.771	9.794	2,723,987	-0.09(-0.95%)
Jan 14, 2004	9.949	9.949	9.836	9.887	2,210,040	-0.06(-0.63%)
Jan 13, 2004	9.932	10.03	9.876	9.949	1,666,443	-0.01(-0.11%)
Jan 12, 2004	9.972	9.998	9.930	9.961	1,420,765	-0.03(-0.34%)
Jan 09, 2004	10.15	10.15	9.989	9.995	1,889,177	-0.16(-1.59%)
Jan 08, 2004	10.07	10.16	10.07	10.16	2,573,262	+0.07(+0.70%)
Jan 07, 2004	10.13	10.13	10.01	10.09	2,886,713	-0.05(-0.48%)
Jan 06, 2004	10.00	10.17	9.958	10.13	3,842,244	+0.16(+1.59%)
Jan 05, 2004	9.788	9.986	9.788	9.975	3,206,871	+0.16(+1.59%)