Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.34	16.58	16.34	16.48	1,389,231	+0.11(+0.68%)
Dec 28, 2007	16.55	16.78	16.35	16.37	2,628,815	-0.08(-0.48%)
Dec 27, 2007	16.50	16.67	16.41	16.45	1,929,906	-0.22(-1.31%)
Dec 26, 2007	16.80	16.86	16.54	16.67	1,737,661	-0.11(-0.66%)
Dec 24, 2007	16.72	16.92	16.65	16.78	980,490	+0.11(+0.68%)
Dec 21, 2007	16.81	16.89	16.53	16.66	4,622,707	-0.04(-0.24%)
Dec 20, 2007	16.76	16.93	16.45	16.70	3,637,223	-0.04(-0.22%)
Dec 19, 2007	16.83	16.89	16.11	16.74	6,369,786	-0.03(-0.17%)
Dec 18, 2007	16.83	16.99	16.62	16.77	7,397,300	-0.04(-0.22%)
Dec 17, 2007	16.95	17.07	16.70	16.81	7,816,101	-0.17(-1.00%)
Dec 14, 2007	17.03	17.22	16.97	16.98	4,087,868	-0.29(-1.68%)
Dec 13, 2007	17.26	17.32	16.92	17.27	3,623,555	-0.04(-0.25%)
Dec 12, 2007	17.52	17.72	17.12	17.31	3,191,949	+0.24(+1.41%)
Dec 11, 2007	18.01	18.34	17.02	17.07	5,271,102	-1.06(-5.86%)
Dec 10, 2007	17.54	18.13	17.54	18.13	2,693,530	+0.46(+2.60%)
Dec 07, 2007	17.73	17.85	17.55	17.67	3,262,221	-0.17(-0.94%)
Dec 06, 2007	17.39	17.88	17.16	17.84	3,429,418	+0.52(+3.02%)
Dec 05, 2007	17.06	17.34	17.02	17.31	3,731,289	+0.34(+2.02%)
Dec 04, 2007	17.45	17.57	16.91	16.97	5,536,975	-0.65(-3.69%)
Dec 03, 2007	17.92	17.92	17.58	17.62	2,449,693	-0.22(-1.23%)
Nov 30, 2007	17.75	17.93	17.68	17.84	4,281,068	+0.34(+1.91%)
Nov 29, 2007	17.66	17.79	17.43	17.50	3,438,494	-0.15(-0.84%)
Nov 28, 2007	16.89	17.71	16.88	17.65	6,634,283	+0.79(+4.68%)
Nov 27, 2007	16.82	17.08	16.65	16.86	4,821,725	+0.03(+0.15%)
Nov 26, 2007	17.13	17.29	16.84	16.84	5,030,540	-0.37(-2.18%)
Nov 23, 2007	17.28	17.35	16.94	17.21	1,842,046	+0.18(+1.03%)
Nov 21, 2007	16.83	17.21	16.76	17.04	4,285,688	-0.04(-0.23%)
Nov 20, 2007	16.99	17.31	16.77	17.08	5,264,210	+0.10(+0.58%)
Nov 19, 2007	17.25	17.35	16.84	16.98	6,257,646	-0.52(-2.95%)
Nov 16, 2007	17.71	17.77	17.28	17.49	4,996,519	-0.10(-0.58%)
Nov 15, 2007	17.91	17.99	17.51	17.60	2,917,584	-0.27(-1.49%)
Nov 14, 2007	18.06	18.06	17.72	17.86	4,063,905	-0.02(-0.13%)
Nov 13, 2007	17.21	17.92	17.21	17.89	5,586,035	+0.64(+3.70%)
Nov 12, 2007	17.66	17.76	17.18	17.25	4,425,764	-0.31(-1.78%)
Nov 09, 2007	17.62	17.88	17.25	17.56	6,483,603	-0.12(-0.67%)
Nov 08, 2007	16.83	17.78	16.83	17.68	8,852,254	+0.76(+4.50%)
Nov 07, 2007	17.03	17.23	16.91	16.92	9,636,262	-0.12(-0.70%)
Nov 06, 2007	17.09	17.11	16.76	17.04	8,335,570	-0.04(-0.25%)
Nov 05, 2007	17.65	18.09	16.62	17.08	10,079,367	-0.33(-1.88%)
Nov 02, 2007	17.95	17.97	17.38	17.41	6,742,982	-0.39(-2.20%)
Nov 01, 2007	17.95	18.15	17.66	17.80	5,187,017	-0.35(-1.94%)
Oct 31, 2007	18.03	18.21	17.92	18.15	5,944,573	+0.12(+0.69%)
Oct 30, 2007	18.10	18.26	18.01	18.02	4,536,330	-0.14(-0.80%)
Oct 29, 2007	18.34	18.59	18.09	18.17	5,701,563	-0.03(-0.16%)
Oct 26, 2007	18.51	18.61	18.14	18.20	5,554,349	-0.25(-1.37%)
Oct 25, 2007	19.02	19.09	18.39	18.45	7,909,585	-0.53(-2.81%)
Oct 24, 2007	18.90	19.19	18.29	18.98	7,803,770	+0.16(+0.84%)
Oct 23, 2007	19.14	19.32	18.31	18.83	9,785,882	+0.25(+1.36%)
Oct 22, 2007	17.81	18.59	17.71	18.57	6,692,267	+0.59(+3.27%)
Oct 19, 2007	17.71	18.42	17.60	17.98	7,611,124	+0.19(+1.08%)
Oct 18, 2007	17.75	18.02	17.60	17.79	3,783,198	+0.02(+0.11%)
Oct 17, 2007	18.03	18.16	17.58	17.77	3,840,957	-0.18(-1.01%)
Oct 16, 2007	17.89	18.08	17.81	17.95	3,319,367	+0.05(+0.27%)
Oct 15, 2007	18.68	18.69	17.83	17.91	4,558,010	-0.57(-3.09%)
Oct 12, 2007	18.51	18.61	18.29	18.48	2,327,959	+0.02(+0.09%)
Oct 11, 2007	18.80	19.19	18.40	18.46	3,630,789	-0.26(-1.38%)
Oct 10, 2007	18.83	18.84	18.59	18.72	2,546,667	-0.07(-0.35%)
Oct 09, 2007	18.94	18.94	18.60	18.78	1,972,602	-0.07(-0.38%)
Oct 08, 2007	18.88	18.91	18.67	18.85	2,351,908	+0.08(+0.41%)
Oct 05, 2007	18.69	18.89	18.54	18.78	2,534,693	+0.13(+0.70%)
Oct 04, 2007	18.32	18.95	18.32	18.65	3,949,511	+0.34(+1.86%)
Oct 03, 2007	18.25	18.48	18.17	18.31	4,000,497	+0.01(+0.05%)
Oct 02, 2007	18.63	18.66	18.23	18.30	6,143,206	-0.50(-2.67%)