Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	7.984	8.078	7.862	8.021	1,460,521	-0.01(-0.18%)
Dec 30, 2002	7.979	8.050	7.899	8.035	1,109,390	+0.11(+1.32%)
Dec 27, 2002	8.163	8.166	7.928	7.930	1,740,862	-0.26(-3.22%)
Dec 26, 2002	7.908	8.203	7.908	8.194	1,518,984	+0.25(+3.11%)
Dec 24, 2002	7.973	8.013	7.947	7.947	545,890	-0.10(-1.20%)
Dec 23, 2002	8.021	8.121	7.956	8.044	976,263	+0.02(+0.25%)
Dec 20, 2002	7.908	8.067	7.894	8.024	1,407,693	+0.12(+1.47%)
Dec 19, 2002	7.911	7.965	7.865	7.908	2,045,152	-0.03(-0.39%)
Dec 18, 2002	8.095	8.115	7.925	7.939	1,231,247	-0.18(-2.27%)
Dec 17, 2002	8.192	8.263	8.109	8.124	1,879,272	-0.18(-2.12%)
Dec 16, 2002	8.101	8.300	8.098	8.300	2,174,053	+0.23(+2.81%)
Dec 13, 2002	8.152	8.177	8.064	8.072	1,127,704	-0.08(-0.94%)
Dec 12, 2002	8.135	8.220	8.053	8.149	2,041,278	+0.03(+0.31%)
Dec 11, 2002	8.089	8.177	7.953	8.124	2,156,092	-0.04(-0.45%)
Dec 10, 2002	7.865	8.203	7.865	8.160	3,299,292	+0.28(+3.49%)
Dec 09, 2002	7.894	7.987	7.831	7.885	1,390,788	-0.07(-0.93%)
Dec 06, 2002	7.808	7.982	7.766	7.959	1,752,485	+0.08(+1.01%)
Dec 05, 2002	7.922	7.959	7.842	7.879	1,402,058	-0.03(-0.43%)
Dec 04, 2002	7.752	7.967	7.681	7.913	2,905,899	+0.03(+0.43%)
Dec 03, 2002	8.007	8.050	7.837	7.879	2,576,251	-0.19(-2.32%)
Dec 02, 2002	8.234	8.234	8.021	8.067	1,555,964	-0.12(-1.46%)
Nov 29, 2002	8.177	8.223	8.149	8.186	1,085,794	+0.06(+0.73%)
Nov 27, 2002	7.942	8.152	7.936	8.126	965,698	+0.20(+2.51%)
Nov 26, 2002	8.109	8.132	7.911	7.928	1,577,447	-0.25(-3.09%)
Nov 25, 2002	7.922	8.220	7.922	8.180	1,867,650	+0.14(+1.80%)
Nov 22, 2002	8.149	8.206	8.013	8.035	1,835,953	-0.14(-1.70%)
Nov 21, 2002	8.016	8.217	7.837	8.175	2,503,701	+0.16(+1.95%)
Nov 20, 2002	7.871	8.021	7.752	8.018	1,397,127	+0.12(+1.51%)
Nov 19, 2002	7.965	7.965	7.786	7.899	2,173,701	-0.08(-0.96%)
Nov 18, 2002	8.044	8.087	7.922	7.976	1,708,813	-0.07(-0.85%)
Nov 15, 2002	7.922	8.047	7.894	8.044	2,061,705	+0.10(+1.29%)
Nov 14, 2002	7.922	8.033	7.908	7.942	3,339,089	-0.02(-0.25%)
Nov 13, 2002	7.999	8.013	7.865	7.962	2,894,277	-0.04(-0.46%)
Nov 12, 2002	7.979	8.078	7.950	7.999	1,802,847	+0.12(+1.48%)
Nov 11, 2002	7.987	8.050	7.842	7.882	3,476,795	-0.12(-1.56%)
Nov 08, 2002	8.004	8.092	7.982	8.007	3,677,542	-0.02(-0.21%)
Nov 07, 2002	8.220	8.220	7.922	8.024	5,109,536	-0.21(-2.55%)
Nov 06, 2002	7.840	8.243	7.825	8.234	6,375,650	+0.40(+5.11%)
Nov 05, 2002	7.794	7.874	7.771	7.834	2,575,547	+0.08(+1.06%)
Nov 04, 2002	7.808	7.879	7.726	7.752	2,314,224	-0.04(-0.47%)
Nov 01, 2002	7.692	7.808	7.664	7.788	3,036,208	+0.02(+0.29%)
Oct 31, 2002	7.695	7.780	7.641	7.766	14,721,438	+0.00(+0.00%)
Oct 30, 2002	7.859	7.859	7.624	7.766	6,803,206	-0.09(-1.19%)
Oct 29, 2002	7.013	8.106	6.985	7.859	11,378,826	+0.89(+12.70%)
Oct 28, 2002	7.104	7.113	6.931	6.974	3,066,144	-0.13(-1.84%)
Oct 25, 2002	6.968	7.133	6.903	7.104	3,015,077	+0.13(+1.87%)
Oct 24, 2002	7.098	7.169	6.934	6.974	2,816,091	-0.15(-2.15%)
Oct 23, 2002	7.255	7.309	7.042	7.127	3,153,487	-0.13(-1.76%)
Oct 22, 2002	7.297	7.331	7.209	7.255	2,189,902	-0.09(-1.28%)
Oct 21, 2002	7.297	7.368	7.206	7.348	3,440,167	+0.05(+0.70%)
Oct 18, 2002	7.289	7.311	7.127	7.297	111,678,656	-0.02(-0.27%)
Oct 17, 2002	7.340	7.363	7.192	7.317	5,179,621	+0.46(+6.75%)
Oct 16, 2002	6.900	6.914	6.832	6.854	3,363,742	-0.05(-0.66%)
Oct 15, 2002	6.687	6.914	6.641	6.900	3,173,913	+0.30(+4.56%)
Oct 14, 2002	6.602	6.624	6.533	6.599	2,043,744	-0.00(-0.04%)
Oct 11, 2002	6.360	6.735	6.335	6.602	3,759,601	+0.27(+4.31%)
Oct 10, 2002	6.227	6.394	6.176	6.329	4,393,539	+0.07(+1.04%)
Oct 09, 2002	6.389	6.502	6.224	6.264	15,038,406	-0.28(-4.34%)
Oct 08, 2002	6.352	6.678	6.306	6.548	493,062	+0.17(+2.63%)
Oct 07, 2002	6.607	6.701	6.332	6.380	2,169,475	-0.23(-3.52%)
Oct 04, 2002	6.758	6.758	6.508	6.613	2,365,643	-0.10(-1.52%)
Oct 03, 2002	6.656	6.815	6.639	6.715	2,458,621	+0.06(+0.94%)
Oct 02, 2002	6.829	6.871	6.653	6.653	2,682,612	-0.23(-3.38%)