Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	179.36	180.52	176.43	178.28	2,815,248	-3.81(-2.09%)
Jan 30, 2020	180.01	182.69	177.80	182.09	3,356,237	-6.84(-3.62%)
Jan 29, 2020	189.81	191.41	188.93	188.93	1,985,317	-0.25(-0.13%)
Jan 28, 2020	187.09	189.79	187.09	189.18	1,238,818	+2.17(+1.16%)
Jan 27, 2020	188.17	188.83	186.46	187.01	1,284,326	-3.38(-1.78%)
Jan 24, 2020	191.73	192.03	189.47	190.40	1,458,393	-0.54(-0.29%)
Jan 23, 2020	190.18	190.97	188.67	190.94	1,350,847	+1.16(+0.61%)
Jan 22, 2020	190.79	190.96	189.13	189.78	1,139,105	-0.04(-0.02%)
Jan 21, 2020	190.27	191.49	188.96	189.83	1,662,133	-0.45(-0.24%)
Jan 17, 2020	187.68	190.47	186.87	190.28	2,231,953	+3.04(+1.62%)
Jan 16, 2020	188.79	188.79	186.22	187.24	1,556,825	+0.13(+0.07%)
Jan 15, 2020	184.41	188.14	183.71	187.10	1,520,962	+3.23(+1.76%)
Jan 14, 2020	183.96	185.32	183.26	183.88	1,885,122	-0.12(-0.07%)
Jan 13, 2020	181.63	184.12	181.27	184.00	1,360,448	+2.49(+1.37%)
Jan 10, 2020	181.76	182.83	181.25	181.51	1,043,182	+0.47(+0.26%)
Jan 09, 2020	182.96	183.45	180.13	181.05	2,338,174	-1.17(-0.64%)
Jan 08, 2020	179.90	182.55	179.56	182.21	1,964,587	+2.85(+1.59%)
Jan 07, 2020	181.07	181.21	179.05	179.36	1,878,333	-0.98(-0.54%)
Jan 06, 2020	179.96	181.07	179.54	180.34	2,006,371	-0.33(-0.18%)
Jan 03, 2020	180.95	182.93	180.62	180.67	1,703,333	-2.37(-1.29%)
Jan 02, 2020	187.26	187.28	182.04	183.04	2,026,344	-3.74(-2.00%)
Dec 31, 2019	185.04	186.87	184.63	186.78	902,903	+1.54(+0.83%)
Dec 30, 2019	185.09	185.91	184.74	185.24	724,760	-0.94(-0.51%)
Dec 27, 2019	186.84	187.26	185.93	186.19	546,741	+0.03(+0.02%)
Dec 26, 2019	186.29	186.34	184.77	186.16	471,971	+0.15(+0.08%)
Dec 24, 2019	185.76	186.91	185.39	186.01	306,487	-0.68(-0.36%)
Dec 23, 2019	186.26	186.99	185.47	186.69	726,025	+0.73(+0.39%)
Dec 20, 2019	186.05	186.48	184.41	185.96	2,316,620	+1.00(+0.54%)
Dec 19, 2019	183.72	185.54	182.99	184.96	1,188,302	+1.68(+0.91%)
Dec 18, 2019	185.56	185.56	182.52	183.28	1,045,722	-1.77(-0.96%)
Dec 17, 2019	185.68	185.86	184.43	185.05	1,183,001	-0.44(-0.24%)
Dec 16, 2019	183.82	185.93	182.85	185.49	1,414,547	+2.33(+1.27%)
Dec 13, 2019	184.04	185.39	183.09	183.16	1,263,753	-1.47(-0.79%)
Dec 12, 2019	184.12	185.81	184.02	184.62	1,358,133	+0.42(+0.23%)
Dec 11, 2019	183.58	184.27	182.50	184.20	847,551	+1.48(+0.81%)
Dec 10, 2019	183.94	184.28	182.56	182.72	1,294,548	-1.83(-0.99%)
Dec 09, 2019	184.96	185.40	183.86	184.55	797,770	-0.63(-0.34%)
Dec 06, 2019	184.98	185.87	183.49	185.18	1,041,932	+1.93(+1.05%)
Dec 05, 2019	183.86	184.23	181.66	183.25	1,241,658	+0.38(+0.21%)
Dec 04, 2019	185.43	186.61	182.70	182.86	1,332,892	-2.11(-1.14%)
Dec 03, 2019	183.00	185.11	182.44	184.98	1,446,152	+0.98(+0.54%)
Dec 02, 2019	185.83	185.83	183.41	183.99	1,042,785	-2.66(-1.42%)
Nov 29, 2019	187.06	187.75	185.90	186.65	738,881	-0.55(-0.30%)
Nov 27, 2019	187.34	187.88	186.36	187.20	956,015	-0.74(-0.39%)
Nov 26, 2019	185.99	188.02	185.44	187.94	2,251,380	+2.29(+1.23%)
Nov 25, 2019	184.92	186.35	184.47	185.65	1,333,935	+1.66(+0.90%)
Nov 22, 2019	182.42	184.37	181.88	183.99	2,068,556	+2.01(+1.10%)
Nov 21, 2019	183.41	184.57	181.36	181.98	2,255,769	-2.39(-1.30%)
Nov 20, 2019	186.99	186.99	183.29	184.37	1,960,142	-2.62(-1.40%)
Nov 19, 2019	188.15	188.41	186.66	186.99	2,149,439	-0.60(-0.32%)
Nov 18, 2019	185.97	189.39	185.82	187.59	1,513,198	-2.14(-1.13%)
Nov 15, 2019	190.45	191.09	189.19	189.73	1,178,461	-0.22(-0.11%)
Nov 14, 2019	187.89	190.45	187.46	189.95	893,122	+1.55(+0.82%)
Nov 13, 2019	187.42	189.47	186.89	188.40	1,214,308	+0.80(+0.43%)
Nov 12, 2019	185.12	188.26	184.92	187.60	1,411,252	+2.50(+1.35%)
Nov 11, 2019	184.79	186.25	184.54	185.10	1,018,637	-0.62(-0.33%)
Nov 08, 2019	182.54	185.76	182.24	185.72	1,178,532	+3.80(+2.09%)
Nov 07, 2019	184.71	184.71	181.16	181.92	1,871,221	-1.85(-1.00%)
Nov 06, 2019	180.59	183.95	180.36	183.77	1,635,452	+3.30(+1.83%)
Nov 05, 2019	181.62	183.37	178.50	180.47	2,598,196	-1.95(-1.07%)
Nov 04, 2019	186.66	186.74	182.38	182.41	1,910,600	-2.76(-1.49%)