RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	7.942	7.942	7.791	7.806	1,351,129	-0.12(-1.48%)
Aug 30, 2023	7.981	8.050	7.923	7.923	910,239	-0.06(-0.73%)
Aug 29, 2023	7.981	8.040	7.801	7.981	973,329	+0.03(+0.37%)
Aug 28, 2023	7.933	8.055	7.874	7.952	825,603	+0.08(+0.99%)
Aug 25, 2023	7.884	7.903	7.747	7.874	1,008,620	+0.08(+1.00%)
Aug 24, 2023	7.747	7.962	7.747	7.796	1,065,300	-0.04(-0.50%)
Aug 23, 2023	7.766	7.864	7.597	7.835	1,996,238	-0.06(-0.74%)
Aug 22, 2023	7.981	8.001	7.879	7.894	903,994	-0.09(-1.10%)
Aug 21, 2023	8.108	8.167	7.933	7.981	756,632	-0.13(-1.57%)
Aug 18, 2023	7.913	8.138	7.903	8.108	827,168	+0.10(+1.22%)
Aug 17, 2023	8.030	8.143	7.942	8.011	1,264,462	+0.11(+1.36%)
Aug 16, 2023	7.962	8.182	7.903	7.903	1,057,548	-0.03(-0.37%)
Aug 15, 2023	8.060	8.108	7.908	7.933	1,058,052	-0.23(-2.87%)
Aug 14, 2023	8.128	8.289	8.089	8.167	1,425,236	-0.02(-0.24%)
Aug 11, 2023	8.138	8.284	8.138	8.187	942,715	+0.05(+0.60%)
Aug 10, 2023	8.216	8.353	8.040	8.138	1,039,079	-0.11(-1.30%)
Aug 09, 2023	8.108	8.353	8.011	8.245	1,614,819	+0.23(+2.93%)
Aug 08, 2023	7.777	8.011	7.670	8.011	947,551	+0.09(+1.10%)
Aug 07, 2023	7.855	8.040	7.828	7.923	1,720,248	-0.19(-2.40%)
Aug 04, 2023	8.108	8.244	8.059	8.118	1,099,776	+0.01(+0.12%)
Aug 03, 2023	7.826	8.137	7.761	8.108	1,374,122	+0.27(+3.47%)
Aug 02, 2023	7.826	7.884	7.700	7.836	1,280,372	-0.10(-1.23%)
Aug 01, 2023	8.040	8.064	7.865	7.933	1,388,764	-0.16(-1.92%)
Jul 31, 2023	8.001	8.147	7.972	8.088	1,094,577	+0.17(+2.21%)
Jul 28, 2023	8.050	8.127	7.894	7.914	1,437,739	-0.11(-1.33%)
Jul 27, 2023	8.205	8.293	7.952	8.020	1,938,342	-0.17(-2.14%)
Jul 26, 2023	7.544	8.720	7.252	8.195	3,696,827	-0.52(-5.92%)
Jul 25, 2023	8.798	8.847	8.672	8.711	1,633,548	-0.06(-0.67%)
Jul 24, 2023	8.526	8.876	8.516	8.769	2,078,515	+0.31(+3.68%)
Jul 21, 2023	8.370	8.487	8.249	8.458	1,076,289	+0.09(+1.05%)
Jul 20, 2023	8.526	8.545	8.157	8.370	1,704,960	-0.11(-1.26%)
Jul 19, 2023	8.477	8.584	8.380	8.477	1,197,328	+0.00(+0.00%)
Jul 18, 2023	8.205	8.521	8.205	8.477	1,267,768	+0.29(+3.56%)
Jul 17, 2023	7.914	8.448	7.884	8.186	1,845,140	+0.27(+3.44%)
Jul 14, 2023	8.001	8.001	7.875	7.914	1,339,810	-0.14(-1.69%)
Jul 13, 2023	7.923	8.089	7.884	8.050	1,671,347	+0.14(+1.72%)
Jul 12, 2023	7.972	8.011	7.807	7.914	1,339,155	+0.07(+0.87%)
Jul 11, 2023	7.554	7.875	7.486	7.845	1,630,241	+0.36(+4.81%)
Jul 10, 2023	7.534	7.632	7.398	7.486	1,442,179	-0.12(-1.53%)
Jul 07, 2023	6.971	7.680	6.971	7.602	1,574,298	+0.64(+9.22%)
Jul 06, 2023	6.951	7.077	6.766	6.961	1,845,142	-0.16(-2.19%)
Jul 05, 2023	7.009	7.209	6.827	7.116	2,043,246	+0.16(+2.23%)
Jul 03, 2023	7.000	7.058	6.922	6.961	801,417	+0.01(+0.14%)
Jun 30, 2023	7.019	7.019	6.849	6.951	1,140,598	+0.03(+0.42%)
Jun 29, 2023	6.922	7.087	6.893	6.922	1,126,417	+0.02(+0.28%)
Jun 28, 2023	6.766	6.927	6.718	6.902	1,279,804	+0.10(+1.43%)
Jun 27, 2023	6.698	6.854	6.601	6.805	1,125,921	+0.13(+1.89%)
Jun 26, 2023	6.815	6.990	6.679	6.679	1,660,432	-0.14(-2.00%)
Jun 23, 2023	6.737	6.902	6.669	6.815	5,659,839	-0.02(-0.28%)
Jun 22, 2023	6.796	6.859	6.689	6.834	1,588,580	-0.09(-1.26%)
Jun 21, 2023	6.718	7.039	6.699	6.922	1,209,631	+0.18(+2.74%)
Jun 20, 2023	7.039	7.165	6.718	6.737	2,153,909	-0.42(-5.84%)
Jun 16, 2023	7.252	7.330	7.107	7.155	6,331,124	-0.44(-5.76%)