RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.099	8.247	8.070	8.188	1,081,290	+0.18(+2.21%)
Jul 28, 2023	8.149	8.227	7.991	8.011	1,420,286	-0.11(-1.33%)
Jul 27, 2023	8.306	8.395	8.050	8.119	1,914,813	-0.18(-2.14%)
Jul 26, 2023	7.637	8.828	7.342	8.296	3,651,951	-0.52(-5.92%)
Jul 25, 2023	8.906	8.956	8.778	8.818	1,613,719	-0.06(-0.67%)
Jul 24, 2023	8.631	8.985	8.621	8.877	2,053,284	+0.31(+3.68%)
Jul 21, 2023	8.473	8.591	8.350	8.562	1,063,224	+0.09(+1.05%)
Jul 20, 2023	8.631	8.650	8.257	8.473	1,684,264	-0.11(-1.26%)
Jul 19, 2023	8.582	8.690	8.483	8.582	1,182,793	+0.00(+0.00%)
Jul 18, 2023	8.306	8.626	8.306	8.582	1,252,378	+0.30(+3.56%)
Jul 17, 2023	8.011	8.552	7.981	8.286	1,822,742	+0.28(+3.44%)
Jul 14, 2023	8.099	8.099	7.971	8.011	1,323,546	-0.14(-1.69%)
Jul 13, 2023	8.021	8.188	7.981	8.149	1,651,059	+0.14(+1.72%)
Jul 12, 2023	8.070	8.109	7.902	8.011	1,322,899	+0.07(+0.87%)
Jul 11, 2023	7.647	7.971	7.578	7.942	1,610,452	+0.36(+4.81%)
Jul 10, 2023	7.627	7.725	7.489	7.578	1,424,673	-0.12(-1.53%)
Jul 07, 2023	7.056	7.775	7.056	7.696	1,555,187	+0.65(+9.22%)
Jul 06, 2023	7.036	7.164	6.849	7.046	1,822,744	-0.16(-2.19%)
Jul 05, 2023	7.096	7.297	6.911	7.204	2,018,443	+0.16(+2.23%)