RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.847	8.175	7.741	7.866	1,388,836	+0.16(+2.13%)
Jul 28, 2022	7.712	7.953	7.514	7.702	2,311,558	+0.18(+2.44%)
Jul 27, 2022	7.644	7.799	6.893	7.519	2,482,794	+1.18(+18.54%)
Jul 26, 2022	6.574	6.787	6.295	6.343	1,776,289	-0.18(-2.81%)
Jul 25, 2022	6.064	6.546	5.986	6.526	1,113,278	+0.58(+9.72%)
Jul 22, 2022	6.073	6.295	5.880	5.948	1,133,128	-0.13(-2.06%)
Jul 21, 2022	6.208	6.213	5.851	6.073	1,167,435	-0.42(-6.53%)
Jul 20, 2022	6.372	6.546	6.271	6.497	1,002,100	+0.04(+0.60%)
Jul 19, 2022	6.160	6.502	6.131	6.459	1,382,633	+0.27(+4.36%)
Jul 18, 2022	6.198	6.353	6.078	6.189	1,131,918	+0.19(+3.22%)
Jul 15, 2022	6.035	6.160	5.803	5.996	1,097,423	+0.12(+1.97%)
Jul 14, 2022	5.745	5.890	5.601	5.880	953,570	-0.15(-2.56%)
Jul 13, 2022	5.919	6.218	5.919	6.035	931,502	+0.06(+0.97%)
Jul 12, 2022	5.909	6.083	5.726	5.977	1,542,296	-0.22(-3.58%)
Jul 11, 2022	6.044	6.218	5.957	6.198	1,144,603	+0.01(+0.16%)
Jul 08, 2022	6.266	6.266	6.044	6.189	1,127,151	+0.06(+0.94%)
Jul 07, 2022	5.813	6.179	5.736	6.131	1,474,016	+0.50(+8.90%)
Jul 06, 2022	5.861	5.996	5.495	5.630	2,151,287	-0.34(-5.65%)
Jul 05, 2022	6.439	6.478	5.745	5.967	2,460,277	-0.73(-10.94%)