RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.593	2.670	2.497	2.545	787,302	-0.05(-1.86%)
Sep 29, 2020	2.545	2.603	2.420	2.593	779,596	+0.03(+1.13%)
Sep 28, 2020	2.487	2.632	2.468	2.564	864,853	+0.13(+5.56%)
Sep 25, 2020	2.410	2.468	2.333	2.429	628,944	-0.03(-1.18%)
Sep 24, 2020	2.381	2.487	2.314	2.458	768,862	+0.03(+1.19%)
Sep 23, 2020	2.902	2.902	2.429	2.429	1,390,542	-0.45(-15.72%)
Sep 22, 2020	2.834	2.892	2.834	2.882	605,170	+0.04(+1.36%)
Sep 21, 2020	2.988	3.017	2.791	2.844	719,180	-0.26(-8.39%)
Sep 18, 2020	3.085	3.307	3.056	3.104	2,937,460	+0.03(+0.94%)
Sep 17, 2020	2.969	3.090	2.955	3.075	680,092	+0.04(+1.27%)
Sep 16, 2020	2.979	3.075	2.892	3.037	936,560	+0.08(+2.61%)
Sep 15, 2020	2.921	3.066	2.916	2.959	653,912	+0.03(+0.99%)
Sep 14, 2020	2.863	2.931	2.796	2.931	1,312,634	+0.05(+1.67%)
Sep 11, 2020	2.979	2.988	2.844	2.882	831,020	-0.08(-2.61%)
Sep 10, 2020	3.085	3.133	2.959	2.959	811,033	-0.12(-3.76%)
Sep 09, 2020	3.200	3.229	3.037	3.075	788,380	-0.09(-2.74%)
Sep 08, 2020	3.181	3.249	3.056	3.162	1,278,837	-0.08(-2.38%)
Sep 04, 2020	3.172	3.249	3.143	3.239	703,529	+0.13(+4.02%)
Sep 03, 2020	2.921	3.152	2.902	3.114	567,388	+0.17(+5.90%)
Sep 02, 2020	2.988	3.037	2.902	2.940	473,298	-0.07(-2.24%)
Sep 01, 2020	2.998	3.046	2.921	3.008	409,575	-0.01(-0.32%)
Aug 31, 2020	3.123	3.143	3.017	3.017	597,389	-0.09(-2.80%)
Aug 28, 2020	3.017	3.152	2.950	3.104	484,649	+0.13(+4.21%)
Aug 27, 2020	2.950	2.988	2.873	2.979	508,910	+0.03(+0.98%)
Aug 26, 2020	3.085	3.085	2.902	2.950	440,743	-0.14(-4.67%)
Aug 25, 2020	3.123	3.181	3.037	3.094	434,158	+0.02(+0.63%)
Aug 24, 2020	2.940	3.104	2.882	3.075	512,408	+0.15(+5.28%)
Aug 21, 2020	3.085	3.133	2.882	2.921	961,518	-0.17(-5.61%)
Aug 20, 2020	3.172	3.172	3.085	3.094	900,337	-0.14(-4.46%)
Aug 19, 2020	3.220	3.287	3.172	3.239	459,066	+0.02(+0.60%)
Aug 18, 2020	3.307	3.331	3.200	3.220	403,738	-0.12(-3.47%)
Aug 17, 2020	3.355	3.374	3.278	3.335	521,072	+0.00(+0.00%)
Aug 14, 2020	3.297	3.384	3.297	3.335	420,437	+0.00(+0.00%)
Aug 13, 2020	3.374	3.432	3.316	3.335	342,255	-0.09(-2.54%)
Aug 12, 2020	3.461	3.509	3.374	3.422	545,738	+0.04(+1.14%)
Aug 11, 2020	3.374	3.576	3.345	3.384	785,845	+0.05(+1.45%)
Aug 10, 2020	3.181	3.364	3.181	3.335	697,202	+0.18(+5.81%)
Aug 07, 2020	3.172	3.215	3.133	3.152	570,956	-0.04(-1.21%)
Aug 06, 2020	3.200	3.258	3.162	3.191	489,257	-0.01(-0.30%)
Aug 05, 2020	3.229	3.268	3.133	3.200	873,369	+0.04(+1.22%)
Aug 04, 2020	2.940	3.172	2.940	3.162	1,224,415	+0.21(+7.19%)
Aug 03, 2020	2.873	2.979	2.844	2.950	702,071	+0.09(+3.03%)
Jul 31, 2020	2.921	2.950	2.771	2.863	1,915,775	-0.08(-2.62%)
Jul 30, 2020	3.085	3.104	2.935	2.940	945,302	-0.21(-6.73%)
Jul 29, 2020	3.066	3.162	2.940	3.152	2,875,436	+0.15(+5.14%)
Jul 28, 2020	3.162	3.229	2.988	2.998	520,215	-0.22(-6.89%)
Jul 27, 2020	3.094	3.229	2.979	3.220	697,024	+0.12(+3.73%)
Jul 24, 2020	3.181	3.316	3.104	3.104	902,700	-0.07(-2.13%)
Jul 23, 2020	3.104	3.210	3.094	3.172	805,895	+0.01(+0.30%)
Jul 22, 2020	3.229	3.258	3.094	3.162	692,717	-0.13(-3.81%)
Jul 21, 2020	3.104	3.413	3.070	3.287	1,365,053	+0.26(+8.60%)
Jul 20, 2020	2.940	3.133	2.921	3.027	754,337	+0.06(+1.95%)
Jul 17, 2020	3.046	3.106	2.969	2.969	519,400	-0.09(-2.84%)
Jul 16, 2020	3.066	3.094	2.940	3.056	613,598	-0.02(-0.63%)
Jul 15, 2020	3.008	3.114	2.979	3.075	688,941	+0.18(+6.33%)
Jul 14, 2020	2.680	2.902	2.670	2.892	469,675	+0.21(+7.91%)
Jul 13, 2020	2.786	2.825	2.670	2.680	541,342	-0.09(-3.14%)
Jul 10, 2020	2.680	2.825	2.680	2.767	452,595	+0.02(+0.70%)
Jul 09, 2020	2.873	2.911	2.738	2.747	970,847	-0.11(-3.72%)
Jul 08, 2020	2.834	2.940	2.805	2.853	1,092,083	+0.01(+0.34%)
Jul 07, 2020	2.892	2.902	2.820	2.844	530,305	-0.10(-3.28%)
Jul 06, 2020	2.940	3.017	2.825	2.940	535,647	+0.08(+2.69%)
Jul 02, 2020	2.931	2.950	2.800	2.863	435,375	+0.02(+0.68%)