RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.893	6.999	6.796	6.950	8,538,002	+0.09(+1.26%)
Jun 27, 2019	6.873	7.028	6.825	6.864	1,178,116	-0.05(-0.70%)
Jun 26, 2019	7.056	7.220	6.902	6.912	1,425,056	+0.06(+0.84%)
Jun 25, 2019	6.738	6.950	6.647	6.854	1,682,982	+0.05(+0.71%)
Jun 24, 2019	6.796	7.037	6.685	6.806	1,971,632	+0.03(+0.43%)
Jun 21, 2019	6.748	6.835	6.546	6.777	3,584,351	+0.02(+0.29%)
Jun 20, 2019	6.825	6.999	6.729	6.758	1,839,064	+0.09(+1.30%)
Jun 19, 2019	6.787	6.806	6.459	6.671	2,194,149	-0.12(-1.70%)
Jun 18, 2019	6.873	7.143	6.685	6.787	2,214,633	-0.09(-1.26%)
Jun 17, 2019	6.594	6.989	6.536	6.873	1,836,657	+0.28(+4.24%)
Jun 14, 2019	6.873	6.873	6.555	6.594	1,982,165	-0.30(-4.34%)
Jun 13, 2019	6.709	6.912	6.560	6.893	2,137,692	+0.31(+4.69%)
Jun 12, 2019	7.066	7.066	6.521	6.584	1,766,910	-0.50(-7.07%)
Jun 11, 2019	7.182	7.384	7.042	7.085	1,441,260	+0.03(+0.41%)
Jun 10, 2019	7.278	7.297	6.989	7.056	3,332,417	-0.20(-2.79%)
Jun 07, 2019	7.249	7.355	6.999	7.259	2,068,577	+0.03(+0.40%)
Jun 06, 2019	7.336	7.442	6.950	7.230	1,908,970	-0.10(-1.32%)
Jun 05, 2019	7.442	7.567	7.230	7.326	2,294,428	-0.09(-1.17%)
Jun 04, 2019	7.355	7.664	7.283	7.413	2,265,959	+0.18(+2.53%)