RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	14.83	15.14	14.72	15.02	1,801,104	-0.04(-0.29%)
Jan 30, 2014	16.00	16.00	14.99	15.07	1,747,887	-0.49(-3.12%)
Jan 29, 2014	16.00	16.01	14.58	15.55	3,934,794	-1.07(-6.42%)
Jan 28, 2014	16.20	16.67	16.07	16.62	1,433,700	+0.39(+2.39%)
Jan 27, 2014	16.49	16.59	16.09	16.23	884,537	-0.20(-1.23%)
Jan 24, 2014	16.37	16.52	16.24	16.44	317,238	-0.10(-0.59%)
Jan 23, 2014	16.77	16.84	16.46	16.53	609,317	-0.30(-1.78%)
Jan 22, 2014	16.66	16.89	16.49	16.83	731,747	+0.19(+1.17%)
Jan 21, 2014	16.75	17.10	16.59	16.64	926,816	-0.04(-0.26%)
Jan 17, 2014	16.13	16.68	16.68	16.68	931,015	+0.56(+3.45%)
Jan 16, 2014	16.07	16.28	15.96	16.13	468,083	+0.02(+0.11%)
Jan 15, 2014	16.14	16.46	16.10	16.11	455,973	-0.03(-0.16%)
Jan 14, 2014	15.70	16.16	15.69	16.14	274,487	+0.47(+2.98%)
Jan 13, 2014	15.77	15.98	15.61	15.67	411,967	-0.21(-1.33%)
Jan 10, 2014	15.62	15.98	15.62	15.88	438,086	+0.26(+1.70%)
Jan 09, 2014	15.60	15.72	15.53	15.62	452,067	-0.01(-0.06%)
Jan 08, 2014	15.86	15.90	15.47	15.62	674,710	-0.31(-1.94%)
Jan 07, 2014	15.79	15.98	15.64	15.93	445,411	+0.13(+0.84%)
Jan 06, 2014	16.09	16.14	15.80	15.80	803,592	-0.29(-1.81%)
Jan 03, 2014	15.62	16.23	15.58	16.09	1,032,434	+0.45(+2.88%)
Jan 02, 2014	15.76	16.02	15.60	15.64	808,508	-0.11(-0.67%)
Dec 31, 2013	15.89	15.75	15.75	15.75	414,275	-0.14(-0.89%)
Dec 30, 2013	15.97	16.05	15.79	15.89	296,749	-0.04(-0.28%)
Dec 27, 2013	15.81	16.00	15.72	15.93	466,820	+0.10(+0.61%)
Dec 26, 2013	16.00	16.06	15.80	15.84	258,541	-0.09(-0.55%)
Dec 24, 2013	15.70	16.04	15.67	15.92	120,214	+0.17(+1.06%)
Dec 23, 2013	15.96	16.00	15.75	15.76	306,691	-0.08(-0.50%)
Dec 20, 2013	15.66	16.00	15.66	15.84	619,386	+0.15(+0.96%)
Dec 19, 2013	15.44	15.70	15.34	15.69	569,368	+0.17(+1.08%)
Dec 18, 2013	15.59	15.62	15.19	15.52	687,980	-0.03(-0.17%)
Dec 17, 2013	15.69	15.72	15.46	15.55	415,451	-0.19(-1.23%)
Dec 16, 2013	15.55	15.78	15.53	15.74	342,448	+0.20(+1.31%)
Dec 13, 2013	15.65	15.75	15.47	15.54	261,676	-0.14(-0.90%)
Dec 12, 2013	15.55	15.88	15.54	15.68	403,272	+0.11(+0.68%)
Dec 11, 2013	15.69	15.85	15.55	15.57	541,707	-0.14(-0.90%)
Dec 10, 2013	15.75	15.98	15.63	15.71	456,900	-0.03(-0.17%)
Dec 09, 2013	15.75	15.91	15.63	15.74	312,654	-0.01(-0.06%)
Dec 06, 2013	15.71	15.87	15.70	15.75	383,953	+0.04(+0.22%)
Dec 05, 2013	15.67	15.84	15.48	15.71	400,316	+0.04(+0.28%)
Dec 04, 2013	15.73	15.94	15.45	15.67	791,910	-0.06(-0.39%)
Dec 03, 2013	15.60	16.05	15.59	15.73	469,011	+0.05(+0.34%)
Dec 02, 2013	15.62	15.87	15.47	15.68	321,213	+0.09(+0.57%)
Nov 29, 2013	15.66	15.85	15.47	15.59	389,708	-0.07(-0.45%)
Nov 27, 2013	16.04	16.06	15.59	15.66	852,350	-0.43(-2.69%)
Nov 26, 2013	15.86	16.33	15.86	16.09	662,641	+0.16(+1.00%)
Nov 25, 2013	16.37	16.37	15.85	15.93	677,970	-0.44(-2.69%)
Nov 22, 2013	16.16	16.42	16.13	16.37	664,758	+0.24(+1.48%)
Nov 21, 2013	16.07	16.33	16.03	16.14	453,318	+0.12(+0.77%)
Nov 20, 2013	16.00	16.12	15.92	16.01	394,312	+0.05(+0.33%)
Nov 19, 2013	16.22	16.26	15.94	15.96	659,544	-0.26(-1.63%)
Nov 18, 2013	16.66	16.66	16.15	16.22	968,455	+0.28(+1.77%)
Nov 15, 2013	16.01	16.07	15.86	15.94	375,930	-0.06(-0.39%)
Nov 14, 2013	15.94	16.31	15.92	16.00	505,236	+0.03(+0.17%)
Nov 13, 2013	15.68	15.99	15.54	15.98	486,531	+0.24(+1.51%)
Nov 12, 2013	16.19	16.19	15.67	15.74	716,908	-0.45(-2.78%)
Nov 11, 2013	15.75	16.42	15.70	16.19	683,596	+0.44(+2.80%)
Nov 08, 2013	15.53	15.85	15.53	15.75	697,863	+0.18(+1.13%)
Nov 07, 2013	15.93	15.97	15.47	15.57	1,065,526	-0.35(-2.22%)
Nov 06, 2013	16.19	16.30	15.83	15.92	637,630	-0.13(-0.82%)
Nov 05, 2013	16.14	16.33	15.94	16.06	1,269,253	-0.13(-0.81%)
Nov 04, 2013	16.12	16.27	16.02	16.19	513,251	+0.12(+0.76%)