RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	15.89	15.75	15.75	15.75	414,275	-0.14(-0.89%)
Dec 30, 2013	15.97	16.05	15.79	15.89	296,749	-0.04(-0.28%)
Dec 27, 2013	15.81	16.00	15.72	15.93	466,820	+0.10(+0.61%)
Dec 26, 2013	16.00	16.06	15.80	15.84	258,541	-0.09(-0.55%)
Dec 24, 2013	15.70	16.04	15.67	15.92	120,214	+0.17(+1.06%)
Dec 23, 2013	15.96	16.00	15.75	15.76	306,691	-0.08(-0.50%)
Dec 20, 2013	15.66	16.00	15.66	15.84	619,386	+0.15(+0.96%)
Dec 19, 2013	15.44	15.70	15.34	15.69	569,368	+0.17(+1.08%)
Dec 18, 2013	15.59	15.62	15.19	15.52	687,980	-0.03(-0.17%)
Dec 17, 2013	15.69	15.72	15.46	15.55	415,451	-0.19(-1.23%)
Dec 16, 2013	15.55	15.78	15.53	15.74	342,448	+0.20(+1.31%)
Dec 13, 2013	15.65	15.75	15.47	15.54	261,676	-0.14(-0.90%)
Dec 12, 2013	15.55	15.88	15.54	15.68	403,272	+0.11(+0.68%)
Dec 11, 2013	15.69	15.85	15.55	15.57	541,707	-0.14(-0.90%)
Dec 10, 2013	15.75	15.98	15.63	15.71	456,900	-0.03(-0.17%)
Dec 09, 2013	15.75	15.91	15.63	15.74	312,654	-0.01(-0.06%)
Dec 06, 2013	15.71	15.87	15.70	15.75	383,953	+0.04(+0.22%)
Dec 05, 2013	15.67	15.84	15.48	15.71	400,316	+0.04(+0.28%)
Dec 04, 2013	15.73	15.94	15.45	15.67	791,910	-0.06(-0.39%)
Dec 03, 2013	15.60	16.05	15.59	15.73	469,011	+0.05(+0.34%)