RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	11.51	11.82	11.08	11.20	1,701,692	-0.55(-4.68%)
Jul 30, 2012	11.43	11.83	11.43	11.75	1,538,178	+0.16(+1.36%)
Jul 27, 2012	11.10	11.65	11.02	11.59	1,432,044	+0.57(+5.14%)
Jul 26, 2012	10.76	11.06	10.57	11.03	1,394,527	+0.42(+3.92%)
Jul 25, 2012	10.26	11.27	10.17	10.61	2,946,909	+0.44(+4.34%)
Jul 24, 2012	10.35	10.41	9.844	10.17	1,021,054	-0.19(-1.85%)
Jul 23, 2012	10.11	10.38	10.03	10.36	581,090	-0.02(-0.16%)
Jul 20, 2012	10.25	10.41	10.16	10.38	918,023	+0.13(+1.30%)
Jul 19, 2012	10.39	10.53	10.14	10.24	783,525	-0.13(-1.28%)
Jul 18, 2012	9.777	10.45	9.752	10.38	1,527,316	+0.57(+5.77%)
Jul 17, 2012	9.477	9.877	9.286	9.810	680,978	+0.37(+3.88%)
Jul 16, 2012	9.527	9.527	9.336	9.444	548,420	-0.16(-1.65%)
Jul 13, 2012	9.402	9.777	9.402	9.602	664,507	+0.22(+2.31%)
Jul 12, 2012	9.494	9.536	9.186	9.386	1,228,688	-0.19(-2.00%)
Jul 11, 2012	9.769	9.869	9.502	9.577	1,385,935	-0.28(-2.87%)
Jul 10, 2012	10.15	10.24	9.786	9.860	1,127,130	-0.24(-2.39%)
Jul 09, 2012	9.694	10.29	9.644	10.10	1,462,978	+0.35(+3.59%)
Jul 06, 2012	9.661	9.794	9.527	9.752	1,195,898	-0.08(-0.85%)
Jul 05, 2012	9.952	9.960	9.736	9.835	2,227,981	-0.17(-1.66%)
Jul 03, 2012	9.877	10.06	9.786	10.00	609,613	+0.12(+1.26%)