RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.967	3.027	2.872	2.957	945,981	-0.04(-1.30%)
Jun 29, 2009	3.116	3.116	2.904	2.996	652,034	-0.05(-1.74%)
Jun 26, 2009	3.052	3.102	2.989	3.049	647,535	-0.04(-1.37%)
Jun 25, 2009	2.879	3.148	2.879	3.091	935,278	+0.18(+6.20%)
Jun 24, 2009	2.826	2.946	2.787	2.911	734,762	+0.09(+3.27%)
Jun 23, 2009	2.854	2.925	2.769	2.819	596,965	-0.00(-0.13%)
Jun 22, 2009	3.059	3.059	2.797	2.822	784,049	-0.29(-9.23%)
Jun 19, 2009	3.176	3.226	3.088	3.109	688,127	-0.03(-1.01%)
Jun 18, 2009	3.169	3.183	3.066	3.141	521,659	-0.03(-1.00%)
Jun 17, 2009	3.336	3.336	3.134	3.173	918,355	-0.12(-3.55%)
Jun 16, 2009	3.516	3.523	3.286	3.289	391,389	-0.16(-4.52%)
Jun 15, 2009	3.502	3.502	3.360	3.445	1,142,678	-0.11(-3.18%)
Jun 12, 2009	3.530	3.562	3.428	3.559	308,576	-0.03(-0.79%)
Jun 11, 2009	3.580	3.647	3.527	3.587	488,340	+0.01(+0.40%)
Jun 10, 2009	3.601	3.608	3.449	3.573	755,638	+0.02(+0.70%)
Jun 09, 2009	3.580	3.590	3.509	3.548	477,131	-0.01(-0.40%)
Jun 08, 2009	3.518	3.573	3.449	3.562	884,183	-0.15(-4.10%)
Jun 05, 2009	3.888	3.909	3.679	3.714	496,835	-0.12(-3.05%)
Jun 04, 2009	3.817	3.877	3.707	3.831	475,676	+0.06(+1.69%)
Jun 03, 2009	3.707	3.771	3.612	3.767	1,040,393	-0.01(-0.30%)
Jun 02, 2009	3.679	3.821	3.615	3.779	1,518,586	+0.08(+2.13%)