RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	1.810	1.827	1.774	1.775	750,450	-0.03(-1.91%)
Jun 29, 2005	1.784	1.812	1.778	1.810	184,276	+0.02(+1.11%)
Jun 28, 2005	1.768	1.793	1.746	1.790	288,488	+0.04(+2.16%)
Jun 27, 2005	1.728	1.778	1.720	1.752	387,616	+0.03(+1.52%)
Jun 24, 2005	1.763	1.771	1.701	1.726	453,701	-0.04(-2.20%)
Jun 23, 2005	1.773	1.800	1.757	1.765	195,714	-0.03(-1.41%)
Jun 22, 2005	1.802	1.802	1.757	1.790	242,101	-0.01(-0.58%)
Jun 21, 2005	1.817	1.830	1.778	1.800	310,728	-0.02(-0.92%)
Jun 20, 2005	1.810	1.836	1.810	1.817	156,317	+0.02(+0.99%)
Jun 17, 2005	1.800	1.831	1.791	1.799	549,652	+0.02(+0.88%)
Jun 16, 2005	1.721	1.784	1.721	1.784	196,349	+0.05(+3.03%)
Jun 15, 2005	1.710	1.734	1.702	1.731	327,885	+0.02(+1.41%)
Jun 14, 2005	1.696	1.709	1.686	1.707	153,140	+0.01(+0.68%)
Jun 13, 2005	1.668	1.695	1.658	1.695	223,673	-0.01(-0.61%)
Jun 10, 2005	1.692	1.736	1.690	1.706	266,883	+0.02(+1.12%)
Jun 09, 2005	1.626	1.687	1.625	1.687	248,455	+0.05(+3.21%)
Jun 08, 2005	1.618	1.647	1.618	1.635	396,512	+0.02(+1.04%)
Jun 07, 2005	1.595	1.653	1.595	1.618	603,029	+0.02(+1.45%)
Jun 06, 2005	1.589	1.600	1.567	1.595	275,144	+0.02(+1.40%)
Jun 03, 2005	1.528	1.597	1.506	1.573	236,382	+0.04(+2.74%)
Jun 02, 2005	1.560	1.561	1.528	1.531	298,019	-0.04(-2.47%)