RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.5087	0.5204	0.5087	0.5157	207,787	+0.01(+1.47%)
Jul 30, 2003	0.5106	0.5125	0.5013	0.5083	47,657	+0.00(+0.18%)
Jul 29, 2003	0.5106	0.5106	0.5013	0.5073	24,782	-0.00(-0.18%)
Jul 28, 2003	0.5036	0.5120	0.5036	0.5083	39,079	+0.00(+0.93%)
Jul 25, 2003	0.4896	0.5041	0.4896	0.5036	413,669	+0.02(+3.25%)
Jul 24, 2003	0.4859	0.4989	0.4761	0.4877	457,514	+0.00(+0.10%)
Jul 23, 2003	0.4807	0.4919	0.4784	0.4873	274,508	+0.01(+2.35%)
Jul 22, 2003	0.4821	0.4821	0.4714	0.4761	64,814	-0.01(-1.35%)
Jul 21, 2003	0.5036	0.5050	0.4821	0.4826	70,533	-0.03(-5.05%)
Jul 18, 2003	0.5036	0.5129	0.5036	0.5083	38,126	+0.01(+1.11%)
Jul 17, 2003	0.5106	0.5106	0.5013	0.5027	56,236	-0.01(-1.73%)
Jul 16, 2003	0.5218	0.5218	0.5106	0.5115	43,845	-0.01(-1.79%)
Jul 15, 2003	0.5456	0.5479	0.5176	0.5208	203,975	-0.02(-4.53%)
Jul 14, 2003	0.5595	0.5642	0.5362	0.5456	71,486	-0.01(-2.50%)
Jul 11, 2003	0.5502	0.5595	0.5502	0.5595	16,203	+0.01(+1.78%)
Jul 10, 2003	0.5507	0.5642	0.5470	0.5498	182,052	-0.00(-0.08%)
Jul 09, 2003	0.5274	0.5572	0.5222	0.5502	237,335	+0.02(+4.33%)
Jul 08, 2003	0.5106	0.5292	0.5092	0.5274	107,706	+0.02(+3.76%)
Jul 07, 2003	0.5097	0.5129	0.5031	0.5083	66,720	+0.00(+0.65%)
Jul 03, 2003	0.5106	0.5115	0.5050	0.5050	14,297	-0.01(-1.55%)
Jul 02, 2003	0.5083	0.5199	0.5083	0.5129	174,427	+0.01(+1.66%)